Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5060 +0.0065 (+1.30%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5600 0.5698 0.5600 0.5603 1,810 +0.00(+0.05%)
Jan 30, 2024 0.5600 0.5600 0.5600 0.5600 103 +0.05(+8.82%)
Jan 29, 2024 0.4878 0.5148 0.4878 0.5146 6,718 +0.01(+1.94%)
Jan 26, 2024 0.5100 0.5100 0.4850 0.5048 1,200 +0.00(+0.20%)
Jan 25, 2024 0.5000 0.5038 0.4900 0.5038 37,219 +0.02(+4.96%)
Jan 24, 2024 0.5021 0.5021 0.4800 0.4800 58,315 -0.02(-4.44%)
Jan 23, 2024 0.5045 0.5090 0.5023 0.5023 13,030 +0.00(+0.46%)
Jan 22, 2024 0.4800 0.5090 0.4800 0.5000 29,642 -0.01(-1.92%)
Jan 19, 2024 0.4800 0.5098 0.4800 0.5098 9,316 -0.00(-0.04%)
Jan 18, 2024 0.5132 0.5132 0.5100 0.5100 43,304 -0.01(-0.99%)
Jan 17, 2024 0.5500 0.5500 0.5151 0.5151 78,070 -0.01(-2.81%)
Jan 16, 2024 0.5518 0.5700 0.5300 0.5300 42,246 -0.02(-3.46%)
Jan 12, 2024 0.5800 0.5800 0.5490 0.5490 81,276 -0.03(-5.65%)
Jan 11, 2024 0.5800 0.5819 0.5800 0.5819 4,960 -0.02(-3.02%)
Jan 10, 2024 0.5917 0.6000 0.5917 0.6000 6,291 +0.01(+1.68%)
Jan 09, 2024 0.5750 0.5901 0.5750 0.5901 3,261 -0.01(-1.67%)
Jan 08, 2024 0.6001 0.6414 0.6001 0.6001 6,640 +0.00(+0.64%)
Jan 05, 2024 0.6029 0.6035 0.5800 0.5963 62,689 -0.00(-0.25%)
Jan 04, 2024 0.6100 0.6105 0.5978 0.5978 13,502 -0.01(-2.00%)
Jan 03, 2024 0.5986 0.6550 0.5986 0.6100 20,870 -0.02(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.