Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5386 +0.0076 (+1.43%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.5440 0.5800 0.5310 0.5386 46,171 +0.01(+1.43%)
Apr 25, 2024 0.5350 0.5700 0.5300 0.5310 99,195 -0.01(-1.47%)
Apr 24, 2024 0.5150 0.5389 0.5150 0.5389 56,300 +0.00(+0.73%)
Apr 23, 2024 0.5327 0.5364 0.5327 0.5350 49,595 +0.02(+3.38%)
Apr 22, 2024 0.5320 0.5754 0.5144 0.5175 18,650 -0.00(-0.38%)
Apr 19, 2024 0.5336 0.5486 0.5195 0.5195 8,145 -0.03(-5.17%)
Apr 18, 2024 0.5033 0.5478 0.5033 0.5478 16,184 +0.02(+3.40%)
Apr 17, 2024 0.5500 0.5500 0.5266 0.5298 4,345 -0.00(-0.09%)
Apr 16, 2024 0.5303 0.5303 0.5303 0.5303 1,584 -0.01(-2.52%)
Apr 15, 2024 0.5440 0.5440 0.5440 0.5440 400 +0.01(+1.30%)
Apr 12, 2024 0.5410 0.5423 0.5370 0.5370 6,671 -0.03(-4.47%)
Apr 11, 2024 0.5311 0.5621 0.5311 0.5621 266 +0.03(+6.44%)
Apr 10, 2024 0.5322 0.5322 0.5200 0.5281 63,758 +0.02(+4.80%)
Apr 09, 2024 0.5482 0.5482 0.4950 0.5039 48,662 -0.04(-7.76%)
Apr 08, 2024 0.5351 0.5500 0.5351 0.5463 4,200 +0.02(+3.08%)
Apr 05, 2024 0.5635 0.5635 0.5203 0.5300 43,119 -0.02(-3.90%)
Apr 04, 2024 0.5535 0.5535 0.5418 0.5515 11,721 +0.01(+2.13%)
Apr 03, 2024 0.5300 0.5400 0.5300 0.5400 14,516 +0.01(+1.89%)
Apr 02, 2024 0.5500 0.5500 0.5300 0.5300 70,965 -0.02(-3.64%)
Apr 01, 2024 0.5020 0.5500 0.5000 0.5500 48,539 +0.05(+10.00%)
Mar 28, 2024 0.5000 0.5030 0.5000 0.5000 116,086 -0.00(-0.60%)
Mar 27, 2024 0.4900 0.5059 0.4900 0.5030 35,326 +0.01(+2.65%)
Mar 26, 2024 0.4900 0.4900 0.4611 0.4900 87,598 +0.01(+2.08%)
Mar 25, 2024 0.4611 0.4900 0.4611 0.4800 4,320 +0.00(+0.02%)
Mar 22, 2024 0.4900 0.4900 0.4799 0.4799 2,941 -0.00(-0.50%)
Mar 21, 2024 0.4500 0.4900 0.4500 0.4823 92,625 -0.01(-2.05%)
Mar 20, 2024 0.5110 0.5164 0.4924 0.4924 42,277 +0.00(+0.49%)
Mar 19, 2024 0.5100 0.5263 0.4600 0.4900 55,187 -0.04(-7.20%)
Mar 18, 2024 0.5500 0.5500 0.4950 0.5280 36,111 -0.02(-4.00%)
Mar 15, 2024 0.5850 0.5850 0.5309 0.5500 12,778 +0.01(+1.85%)
Mar 14, 2024 0.5400 0.5401 0.5303 0.5400 9,000 -0.00(-0.28%)
Mar 13, 2024 0.5415 0.5415 0.5415 0.5415 500 -0.01(-1.11%)
Mar 12, 2024 0.5400 0.5850 0.5400 0.5476 6,100 -0.00(-0.44%)
Mar 11, 2024 0.5460 0.5500 0.5330 0.5500 6,818 +0.01(+2.06%)
Mar 08, 2024 0.5600 0.5600 0.5389 0.5389 4,709 -0.02(-4.18%)
Mar 07, 2024 0.5110 0.5624 0.4768 0.5624 104,455 -0.06(-9.29%)
Mar 06, 2024 0.5800 0.6200 0.5710 0.6200 59,768 +0.04(+6.90%)
Mar 05, 2024 0.5850 0.6000 0.5300 0.5800 70,897 +0.02(+2.67%)
Mar 04, 2024 0.5624 0.5850 0.5300 0.5649 36,346 -0.01(-0.89%)
Mar 01, 2024 0.5900 0.5900 0.5400 0.5700 44,002 +0.00(+0.00%)
Feb 29, 2024 0.5700 0.5700 0.5700 0.5700 520 -0.03(-5.00%)
Feb 28, 2024 0.6000 0.6000 0.5938 0.6000 5,672 -0.01(-1.53%)
Feb 27, 2024 0.6447 0.6447 0.6000 0.6093 8,611 -0.01(-1.73%)
Feb 26, 2024 0.6300 0.6330 0.6044 0.6200 102,586 +0.01(+1.64%)
Feb 23, 2024 0.5737 0.6210 0.5737 0.6100 105,523 +0.00(+0.00%)
Feb 22, 2024 0.5800 0.6126 0.5800 0.6100 125,538 +0.03(+5.17%)
Feb 21, 2024 0.5632 0.5925 0.5500 0.5800 86,383 +0.03(+5.45%)
Feb 20, 2024 0.5100 0.5500 0.5100 0.5500 60,002 +0.05(+10.00%)
Feb 16, 2024 0.5075 0.5100 0.5000 0.5000 30,235 -0.01(-1.96%)
Feb 14, 2024 0.5100 1 -0.05(-8.11%)
Feb 13, 2024 0.4910 0.5550 0.4900 0.5550 26,106 +0.05(+9.90%)
Feb 12, 2024 0.5200 0.5200 0.4805 0.5050 8,285 +0.01(+1.00%)
Feb 09, 2024 0.4800 0.5200 0.4800 0.5000 44,946 -0.01(-1.96%)
Feb 08, 2024 0.5400 0.5400 0.4700 0.5100 85,771 -0.03(-5.56%)
Feb 07, 2024 0.5463 0.5700 0.5225 0.5400 12,215 -0.01(-2.00%)
Feb 06, 2024 0.5651 0.5800 0.5510 0.5510 60,899 -0.01(-2.48%)
Feb 05, 2024 0.5800 0.5800 0.5591 0.5650 56,792 -0.03(-4.24%)
Feb 02, 2024 0.5850 0.5900 0.5850 0.5900 12,276 +0.02(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.