Indicators

Whole Earth Brands Inc (NQ: FREE )

4.820 +0.010 (+0.21%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.080	9.490		9.480	253,162	+0.35(+3.83%)
Jan 28, 2022	9.170	9.170	8.870	9.130	192,216	-0.04(-0.44%)
Jan 27, 2022	9.380	9.486	9.100	9.170	228,528	-0.16(-1.71%)
Jan 26, 2022	9.510	9.660	9.200	9.330	444,155	-0.15(-1.58%)
Jan 25, 2022	9.460	9.560	9.300	9.480	127,073	-0.08(-0.84%)
Jan 24, 2022	9.500	9.645	9.270	9.560	323,784	-0.04(-0.42%)
Jan 21, 2022	9.660	10.05	9.600	9.600	334,836	-0.16(-1.59%)
Jan 20, 2022	9.700	9.879	9.630	9.755	197,963	+0.04(+0.36%)
Jan 19, 2022	9.960	10.16	9.590	9.720	247,300	-0.24(-2.46%)
Jan 18, 2022	9.970	10.00	9.690	9.965	406,360	-0.04(-0.45%)
Jan 14, 2022				10.01	0	+0.10(+1.01%)
Jan 13, 2022	9.830	9.960	9.770	9.910	241,934	+0.07(+0.71%)
Jan 12, 2022	10.01	10.03	9.660	9.840	255,065	-0.11(-1.11%)
Jan 11, 2022	9.970	9.970	9.720	9.950	344,093	+0.02(+0.20%)
Jan 10, 2022	10.08	10.12	9.650	9.930	349,167	-0.17(-1.68%)
Jan 07, 2022	10.22	10.25	9.980	10.10	248,096	-0.17(-1.66%)
Jan 06, 2022	10.31	10.46	10.21	10.27	129,728	-0.07(-0.68%)
Jan 05, 2022	10.74	10.81	10.32	10.34	121,792	-0.41(-3.81%)
Jan 04, 2022	10.79	10.87	10.61	10.75	167,619	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.