Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

2.940 +0.140 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 2.840 2.945 2.790 2.940 194,973 +0.14(+5.00%)
Jun 01, 2023 2.890 2.900 2.770 2.800 474,354 -0.09(-3.11%)
May 31, 2023 3.050 3.065 2.850 2.890 169,414 -0.17(-5.40%)
May 30, 2023 2.970 3.120 2.880 3.055 264,211 +0.20(+6.82%)
May 26, 2023 3.120 3.130 2.710 2.860 361,922 -0.27(-8.63%)
May 25, 2023 3.360 3.550 3.100 3.130 509,292 -0.12(-3.69%)
May 24, 2023 3.180 3.290 3.180 3.250 575,389 +0.01(+0.31%)
May 23, 2023 3.150 3.270 3.130 3.240 301,808 +0.08(+2.53%)
May 22, 2023 3.060 3.160 3.050 3.160 314,650 +0.10(+3.27%)
May 19, 2023 2.990 3.110 2.940 3.060 302,151 +0.11(+3.73%)
May 18, 2023 2.740 2.965 2.740 2.950 299,856 +0.19(+6.88%)
May 17, 2023 2.650 2.770 2.650 2.760 159,379 +0.10(+3.76%)
May 16, 2023 2.620 2.710 2.580 2.660 186,617 +0.03(+1.14%)
May 15, 2023 2.860 2.970 2.560 2.630 301,997 -0.23(-8.04%)
May 12, 2023 2.850 2.925 2.810 2.860 208,774 -0.04(-1.38%)
May 11, 2023 2.840 2.950 2.790 2.900 325,583 +0.09(+3.20%)
May 10, 2023 2.550 3.015 2.550 2.810 784,234 +0.33(+13.31%)
May 09, 2023 2.460 2.540 2.425 2.480 254,335 +0.02(+0.81%)
May 08, 2023 2.380 2.510 2.360 2.460 218,530 +0.07(+2.93%)
May 05, 2023 2.300 2.415 2.300 2.390 365,148 +0.11(+4.82%)
May 04, 2023 2.260 2.305 2.240 2.280 160,609 +0.00(+0.00%)
May 03, 2023 2.280 2.325 2.270 2.280 130,030 +0.01(+0.44%)
May 02, 2023 2.370 2.390 2.265 2.270 202,947 -0.09(-3.81%)
May 01, 2023 2.390 2.410 2.340 2.360 115,007 -0.04(-1.67%)
Apr 28, 2023 2.350 2.400 2.320 2.400 212,821 +0.05(+2.13%)
Apr 27, 2023 2.350 2.370 2.315 2.350 162,256 +0.01(+0.43%)
Apr 26, 2023 2.340 2.405 2.315 2.340 193,650 +0.04(+1.74%)
Apr 25, 2023 2.260 2.465 2.192 2.300 979,440 +0.09(+4.07%)
Apr 24, 2023 2.150 2.220 2.090 2.210 389,975 +0.06(+2.79%)
Apr 21, 2023 2.280 2.285 2.130 2.150 448,835 -0.15(-6.52%)
Apr 20, 2023 2.350 2.350 2.245 2.300 275,709 -0.06(-2.54%)
Apr 19, 2023 2.240 2.409 2.240 2.360 422,940 +0.09(+3.96%)
Apr 18, 2023 2.470 2.500 2.240 2.270 525,336 -0.22(-8.84%)
Apr 17, 2023 2.590 2.605 2.455 2.490 528,978 -0.11(-4.23%)
Apr 14, 2023 2.580 2.629 2.545 2.600 236,212 +0.00(+0.00%)
Apr 13, 2023 2.510 2.610 2.485 2.600 289,750 +0.12(+4.84%)
Apr 12, 2023 2.440 2.519 2.420 2.480 325,821 +0.04(+1.64%)
Apr 11, 2023 2.400 2.510 2.400 2.440 365,146 +0.05(+2.09%)
Apr 10, 2023 2.410 2.410 2.250 2.390 425,511 +0.01(+0.42%)
Apr 06, 2023 2.420 2.460 2.350 2.380 212,068 -0.03(-1.24%)
Apr 05, 2023 2.550 2.550 2.345 2.410 241,875 -0.16(-6.23%)
Apr 04, 2023 2.490 2.680 2.460 2.570 460,900 +0.08(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.