Indicators

GX Solar ETF (NQ: RAYS )

11.84 +0.27 (+2.33%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.12	19.85		19.85	0	+1.09(+5.79%)
Jan 28, 2022	18.74	18.84	18.25	18.77	8,547	-0.08(-0.43%)
Jan 27, 2022	19.48	19.48	18.85	18.85	10,915	-0.89(-4.53%)
Jan 26, 2022	20.19	20.26	19.73	19.74	7,288	+0.34(+1.75%)
Jan 25, 2022	19.30	19.55	19.18	19.40	7,165	-0.40(-2.02%)
Jan 24, 2022	19.56	19.80	19.04	19.80	21,629	+0.24(+1.22%)
Jan 21, 2022	20.13	20.13	19.51	19.56	8,786	-0.67(-3.30%)
Jan 20, 2022	20.67	20.77	20.23	20.23	32,989	-0.05(-0.23%)
Jan 19, 2022	20.69	20.69	20.28	20.28	50,408	-0.21(-1.04%)
Jan 18, 2022	20.78	20.82	20.49	20.49	44,324	-0.45(-2.14%)
Jan 14, 2022				20.94	0	+0.12(+0.55%)
Jan 13, 2022	21.40	21.40	20.76	20.82	5,695	-0.54(-2.51%)
Jan 12, 2022	21.35	21.66	21.19	21.36	32,491	+0.45(+2.13%)
Jan 11, 2022	20.95	21.10	20.79	20.91	253,960	+0.11(+0.50%)
Jan 10, 2022	20.68	20.81	20.31	20.81	26,641	-0.18(-0.85%)
Jan 07, 2022	21.06	21.14	20.82	20.99	2,640	-0.20(-0.95%)
Jan 06, 2022	21.30	21.40	21.05	21.19	10,489	-0.04(-0.18%)
Jan 05, 2022	22.20	22.20	21.23	21.23	56,470	-1.05(-4.72%)
Jan 04, 2022	23.12	23.12	22.24	22.28	52,385	-1.21(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.