Skip to main content

GX Solar ETF (NQ: RAYS )

9.941 -0.449 (-4.32%)
Streaming Delayed Price Updated: 2:54 PM EST, Dec 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 10.35 10.58 10.34 10.39 29,516 +0.53(+5.38%)
Dec 06, 2024 9.980 9.980 9.850 9.860 3,113 -0.02(-0.21%)
Dec 05, 2024 9.970 9.970 9.880 9.881 1,040 -0.05(-0.49%)
Dec 04, 2024 10.01 10.07 9.900 9.930 8,060 -0.28(-2.74%)
Dec 03, 2024 10.25 10.46 10.17 10.21 29,494 -0.17(-1.64%)
Dec 02, 2024 10.36 10.38 10.17 10.38 1,153 +0.14(+1.37%)
Nov 29, 2024 10.21 10.25 10.21 10.24 1,435 +0.07(+0.69%)
Nov 27, 2024 10.12 10.17 10.10 10.17 8,991 +0.34(+3.46%)
Nov 26, 2024 9.830 9.880 9.785 9.830 5,867 -0.16(-1.60%)
Nov 25, 2024 9.820 9.990 9.820 9.990 3,190 +0.26(+2.67%)
Nov 22, 2024 9.630 9.730 9.630 9.730 2,529 -0.18(-1.82%)
Nov 21, 2024 9.960 10.00 9.890 9.910 7,278 -0.02(-0.20%)
Nov 20, 2024 9.890 9.975 9.890 9.930 5,360 -0.01(-0.10%)
Nov 19, 2024 9.990 9.990 9.935 9.940 2,410 +0.08(+0.81%)
Nov 18, 2024 9.780 9.900 9.775 9.860 7,479 -0.02(-0.20%)
Nov 15, 2024 10.16 10.16 9.880 9.880 6,462 -0.56(-5.36%)
Nov 14, 2024 10.19 10.48 10.14 10.44 1,764 +0.13(+1.26%)
Nov 13, 2024 10.34 10.41 10.27 10.31 1,249 +0.14(+1.38%)
Nov 12, 2024 10.35 10.35 10.13 10.17 1,868 -0.37(-3.51%)
Nov 11, 2024 10.52 10.54 10.44 10.54 12,282 +0.27(+2.63%)
Nov 08, 2024 10.37 10.37 10.13 10.27 9,286 -0.45(-4.18%)
Nov 07, 2024 10.54 10.78 10.54 10.72 2,518 +0.30(+2.86%)
Nov 06, 2024 10.83 10.83 10.27 10.42 17,462 -1.04(-9.08%)
Nov 05, 2024 11.27 11.46 11.23 11.46 3,465 +0.20(+1.78%)
Nov 04, 2024 11.10 11.34 11.10 11.26 7,780 +0.35(+3.21%)
Nov 01, 2024 10.70 10.96 10.70 10.91 11,583 -0.18(-1.62%)
Oct 31, 2024 11.06 11.09 10.95 11.09 2,632 +0.39(+3.64%)
Oct 30, 2024 10.57 10.73 10.57 10.70 5,560 +0.14(+1.33%)
Oct 29, 2024 10.68 10.68 10.56 10.56 3,029 -0.46(-4.17%)
Oct 28, 2024 11.03 11.04 10.87 11.02 9,735 +0.12(+1.10%)
Oct 25, 2024 10.86 10.93 10.79 10.90 16,135 +0.68(+6.65%)
Oct 24, 2024 10.23 10.26 10.20 10.22 9,421 -0.23(-2.20%)
Oct 23, 2024 10.45 10.65 10.45 10.45 13,162 +0.03(+0.29%)
Oct 22, 2024 10.38 10.45 10.38 10.42 3,235 +0.23(+2.26%)
Oct 21, 2024 10.14 10.19 10.11 10.19 782 +0.11(+1.09%)
Oct 18, 2024 10.06 10.15 10.06 10.08 1,400 +0.32(+3.28%)
Oct 17, 2024 9.780 9.800 9.710 9.760 2,870 -0.21(-2.11%)
Oct 16, 2024 10.00 10.00 9.901 9.970 4,291 -0.06(-0.65%)
Oct 15, 2024 10.25 10.25 10.01 10.04 20,449 -0.38(-3.60%)
Oct 14, 2024 10.40 10.60 10.40 10.41 2,712 -0.26(-2.44%)
Oct 11, 2024 10.54 10.74 10.54 10.67 4,096 +0.06(+0.61%)
Oct 10, 2024 10.72 10.72 10.54 10.61 3,522 -0.22(-2.08%)
Oct 09, 2024 10.84 10.91 10.79 10.83 5,838 -0.76(-6.56%)
Oct 08, 2024 11.79 11.81 11.53 11.59 13,807 -1.04(-8.23%)
Oct 07, 2024 12.20 12.63 12.13 12.63 14,030 +0.64(+5.34%)
Oct 04, 2024 11.92 11.99 11.85 11.99 6,551 +0.31(+2.65%)
Oct 03, 2024 11.63 11.68 11.56 11.68 4,671 -0.19(-1.60%)
Oct 02, 2024 11.89 11.99 11.62 11.87 12,162 +0.44(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.