Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

685.00 -8.00 (-1.15%)
Streaming Realtime Price Updated: 4:15 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 511.75 497.00 502.75 0 +0.00(+0.00%)
Jan 29, 2015 502.75 0 -2.50(-0.49%)
Jan 28, 2015 505.25 0 -13.75(-2.65%)
Jan 27, 2015 519.00 0 -1.50(-0.29%)
Jan 26, 2015 520.50 0 -9.50(-1.79%)
Jan 23, 2015 536.00 526.25 530.00 0 +0.00(+0.00%)
Jan 22, 2015 530.00 0 -6.75(-1.26%)
Jan 21, 2015 536.75 0 -0.25(-0.05%)
Jan 20, 2015 537.00 0 +4.25(+0.80%)
Jan 16, 2015 542.00 531.25 532.75 0 +0.00(+0.00%)
Jan 15, 2015 532.75 0 -5.00(-0.93%)
Jan 14, 2015 537.75 0 -10.25(-1.87%)
Jan 13, 2015 548.00 0 -7.50(-1.35%)
Jan 12, 2015 555.50 0 -8.25(-1.46%)
Jan 09, 2015 574.00 561.75 563.75 0 +0.00(+0.00%)
Jan 08, 2015 563.75 0 -15.75(-2.72%)
Jan 07, 2015 579.50 0 -12.25(-2.07%)
Jan 06, 2015 591.75 0 +2.75(+0.47%)
Jan 05, 2015 589.00 0 +7.75(+1.33%)
Jan 02, 2015 591.00 574.75 581.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.