Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 547.50 0 +0.00(+0.00%)
Mar 26, 2024 547.50 0 +4.00(+0.74%)
Mar 25, 2024 543.50 0 -12.75(-2.29%)
Mar 23, 2024 548.50 559.25 539.50 556.25 0 +1.50(+0.27%)
Mar 22, 2024 554.75 0 +8.00(+1.46%)
Mar 21, 2024 546.75 0 +0.00(+0.00%)
Mar 20, 2024 546.75 0 +1.75(+0.32%)
Mar 19, 2024 545.00 0 -7.50(-1.36%)
Mar 18, 2024 552.50 0 +9.75(+1.80%)
Mar 17, 2024 542.75 0 +13.25(+2.50%)
Mar 16, 2024 532.00 537.50 526.75 529.50 0 +1.00(+0.19%)
Mar 15, 2024 528.50 0 -3.75(-0.70%)
Mar 13, 2024 532.25 0 -12.00(-2.20%)
Mar 12, 2024 544.25 0 -3.25(-0.59%)
Mar 11, 2024 547.50 0 +0.25(+0.05%)
Mar 10, 2024 547.25 0 +9.00(+1.67%)
Mar 09, 2024 529.50 542.75 526.00 538.25 0 +0.50(+0.09%)
Mar 08, 2024 537.75 0 +8.75(+1.65%)
Mar 07, 2024 533.25 538.75 528.00 529.00 0 +0.50(+0.09%)
Mar 06, 2024 528.50 0 -2.50(-0.47%)
Mar 05, 2024 531.00 0 -20.00(-3.63%)
Mar 04, 2024 551.00 0 -13.00(-2.30%)
Mar 03, 2024 564.00 0 +5.00(+0.89%)
Mar 02, 2024 575.00 576.75 555.50 559.00 0 +1.25(+0.22%)
Mar 01, 2024 557.75 0 -18.75(-3.25%)
Feb 29, 2024 576.25 581.50 569.00 576.50 0 +0.25(+0.04%)
Feb 28, 2024 576.25 0 +1.50(+0.26%)
Feb 27, 2024 574.75 0 -9.50(-1.63%)
Feb 26, 2024 584.25 0 +9.50(+1.65%)
Feb 25, 2024 574.75 0 +5.25(+0.92%)
Feb 24, 2024 580.25 587.50 568.00 569.50 0 +0.50(+0.09%)
Feb 23, 2024 569.00 0 -10.00(-1.73%)
Feb 22, 2024 576.00 594.25 574.50 579.00 0 -0.25(-0.04%)
Feb 21, 2024 579.25 0 +1.25(+0.22%)
Feb 20, 2024 578.00 0 -1.25(-0.22%)
Feb 19, 2024 579.25 0 +20.00(+3.58%)
Feb 17, 2024 567.00 568.75 555.00 559.25 0 +0.25(+0.04%)
Feb 16, 2024 559.00 0 -7.25(-1.28%)
Feb 15, 2024 583.00 583.25 566.00 566.25 0 -1.00(-0.18%)
Feb 14, 2024 567.25 0 -15.75(-2.70%)
Feb 13, 2024 583.00 0 -14.50(-2.43%)
Feb 12, 2024 597.50 0 +0.00(+0.00%)
Feb 11, 2024 597.50 0 -0.25(-0.04%)
Feb 10, 2024 591.25 605.50 588.00 597.75 0 +1.00(+0.17%)
Feb 09, 2024 596.75 0 +5.75(+0.97%)
Feb 08, 2024 601.25 602.00 583.75 591.00 0 +2.50(+0.42%)
Feb 07, 2024 588.50 0 -13.50(-2.24%)
Feb 06, 2024 602.00 0 +7.00(+1.18%)
Feb 05, 2024 595.00 0 +4.75(+0.80%)
Feb 04, 2024 590.25 0 -11.50(-1.91%)
Feb 03, 2024 601.50 611.50 595.75 601.75 0 +2.00(+0.33%)
Feb 02, 2024 599.75 0 -1.00(-0.17%)
Feb 01, 2024 595.25 603.00 587.00 600.75 0 -0.75(-0.12%)
Jan 31, 2024 601.50 0 +6.25(+1.05%)
Jan 30, 2024 595.25 0 -10.25(-1.69%)
Jan 29, 2024 605.50 0 +12.00(+2.02%)
Jan 28, 2024 593.50 0 -8.00(-1.33%)
Jan 27, 2024 612.00 614.00 592.25 601.50 0 +0.00(+0.00%)
Jan 26, 2024 612.00 614.00 592.25 601.50 0 -10.50(-1.72%)
Jan 25, 2024 611.50 617.25 606.50 612.00 0 -0.25(-0.04%)
Jan 24, 2024 612.25 0 +1.50(+0.25%)
Jan 23, 2024 610.75 0 +14.25(+2.39%)
Jan 22, 2024 596.50 0 +0.00(+0.00%)
Jan 21, 2024 596.50 0 +3.25(+0.55%)
Jan 20, 2024 586.25 598.00 584.75 593.25 0 +0.00(+0.00%)
Jan 19, 2024 593.25 0 +8.75(+1.50%)
Jan 18, 2024 583.50 587.00 573.25 584.50 0 -1.00(-0.17%)
Jan 17, 2024 585.50 0 +3.00(+0.52%)
Jan 16, 2024 582.50 0 +0.50(+0.09%)
Jan 15, 2024 582.00 0 -15.00(-2.51%)
Jan 13, 2024 604.00 611.75 587.25 597.00 0 +1.00(+0.17%)
Jan 12, 2024 596.00 0 -8.25(-1.37%)
Jan 11, 2024 610.00 614.75 602.00 604.25 0 +0.50(+0.08%)
Jan 10, 2024 603.75 0 -7.00(-1.15%)
Jan 09, 2024 610.75 0 +0.75(+0.12%)
Jan 08, 2024 610.00 0 +13.75(+2.31%)
Jan 07, 2024 596.25 0 -20.75(-3.36%)
Jan 06, 2024 613.00 621.50 611.50 617.00 0 +1.00(+0.16%)
Jan 05, 2024 616.00 0 +3.50(+0.57%)
Jan 04, 2024 601.50 614.50 591.25 612.50 0 -1.00(-0.16%)
Jan 03, 2024 613.50 0 +13.25(+2.21%)
Jan 02, 2024 600.25 0 -6.50(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.