Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

702.75 +4.75 (+0.68%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2016 479.75 470.75 479.00 0 +0.00(+0.00%)
Jan 29, 2016 479.75 470.75 479.00 0 -0.25(-0.05%)
Jan 28, 2016 479.25 0 +2.75(+0.58%)
Jan 27, 2016 476.50 0 -8.25(-1.70%)
Jan 26, 2016 484.75 0 +3.25(+0.67%)
Jan 25, 2016 481.50 0 +5.75(+1.21%)
Jan 23, 2016 480.00 472.50 475.75 0 +0.00(+0.00%)
Jan 22, 2016 480.00 472.50 475.75 0 +0.25(+0.05%)
Jan 21, 2016 475.50 0 +4.00(+0.85%)
Jan 20, 2016 471.50 0 -3.00(-0.63%)
Jan 19, 2016 474.50 0 +1.50(+0.32%)
Jan 16, 2016 474.50 465.00 473.00 0 +0.00(+0.00%)
Jan 15, 2016 474.50 465.00 473.00 0 -0.75(-0.16%)
Jan 14, 2016 473.75 0 -4.25(-0.89%)
Jan 13, 2016 478.00 0 -3.25(-0.68%)
Jan 12, 2016 481.25 0 +12.25(+2.61%)
Jan 11, 2016 469.00 0 -8.75(-1.83%)
Jan 09, 2016 480.00 467.50 477.75 0 +0.00(+0.00%)
Jan 08, 2016 480.00 467.50 477.75 0 -0.75(-0.16%)
Jan 07, 2016 478.50 0 +15.75(+3.40%)
Jan 06, 2016 462.75 0 +1.50(+0.33%)
Jan 05, 2016 461.25 0 +3.00(+0.65%)
Jan 04, 2016 458.25 0 -11.25(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.