Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

702.75 +4.75 (+0.68%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2021 646.25 664.75 643.00 662.50 0 +0.00(+0.00%)
Jan 29, 2021 646.25 664.75 643.00 662.50 0 -0.50(-0.08%)
Jan 28, 2021 663.00 0 +4.75(+0.72%)
Jan 27, 2021 658.25 0 -7.00(-1.05%)
Jan 26, 2021 665.25 0 +16.75(+2.58%)
Jan 25, 2021 648.50 0 +13.50(+2.13%)
Jan 23, 2021 658.50 659.00 633.00 635.00 0 +0.00(+0.00%)
Jan 22, 2021 658.50 659.00 633.00 635.00 0 +0.50(+0.08%)
Jan 21, 2021 634.50 0 -33.25(-4.98%)
Jan 20, 2021 667.75 0 -4.50(-0.67%)
Jan 19, 2021 672.25 0 -2.50(-0.37%)
Jan 16, 2021 671.00 693.00 664.50 674.75 0 +0.00(+0.00%)
Jan 15, 2021 671.00 693.00 664.50 674.75 0 -0.75(-0.11%)
Jan 14, 2021 675.50 0 +15.00(+2.27%)
Jan 13, 2021 660.50 0 -4.50(-0.68%)
Jan 12, 2021 665.00 0 +30.25(+4.77%)
Jan 11, 2021 634.75 0 -3.25(-0.51%)
Jan 09, 2021 644.75 649.50 634.00 638.00 0 +0.00(+0.00%)
Jan 08, 2021 644.75 649.50 634.00 638.00 0 -0.75(-0.12%)
Jan 07, 2021 638.75 0 -8.75(-1.35%)
Jan 06, 2021 647.50 0 -6.50(-0.99%)
Jan 05, 2021 654.00 0 +12.00(+1.87%)
Jan 04, 2021 642.00 0 +0.25(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.