Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED
Last Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2018 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Dec 15, 2017 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Dec 08, 2017 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Nov 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 15, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2017 0.0093 0.0100 0.0093 0.0100 20,000 +0.01(+233.33%)
Sep 12, 2017 0.0030 0.0030 0.0030 0 -0.00(-53.85%)
Aug 11, 2017 0.0065 0.0065 0.0065 0 +0.00(+116.67%)
Aug 07, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 03, 2017 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 20, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.