Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP:DWIS)

0.0898 +0.0098 (+12.25%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0898 0.0898 0.0799 0.0898 4,000 +0.01(+12.25%)
May 15, 2025 0.0898 0.0898 0.0800 0.0800 47,830 -0.01(-11.01%)
May 09, 2025 0.0899 0 +0.01(+9.63%)
May 08, 2025 0.0820 0.0820 0.0820 0.0820 2,000 +0.00(+0.00%)
May 02, 2025 0.0820 0 +0.00(+2.50%)
May 01, 2025 0.0799 0.0800 0.0799 0.0800 52,000 +0.00(+0.00%)
Apr 24, 2025 0.0800 0 +0.00(+2.56%)
Apr 22, 2025 0.0780 0 +0.00(+0.00%)
Apr 21, 2025 0.0780 0.0780 0.0780 0.0780 34,000 +0.00(+0.00%)
Apr 17, 2025 0.0780 0.0780 0.0780 0.0780 1,350 +0.00(+0.00%)
Apr 07, 2025 0.0780 0 +0.00(+0.00%)
Mar 27, 2025 0.0780 0 +0.00(+1.30%)
Mar 26, 2025 0.0770 0.0770 0.0770 0.0770 3,000 +0.00(+2.67%)
Mar 21, 2025 0.0750 0 +0.01(+9.49%)
Mar 18, 2025 0.0685 0 +0.00(+0.00%)
Mar 17, 2025 0.0750 0.0770 0.0685 0.0685 147,800 -0.00(-4.46%)
Mar 06, 2025 0.0717 0 +0.00(+2.72%)
Mar 05, 2025 0.0770 0.0770 0.0698 0.0698 1,438 -0.00(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.