Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 0.0820 0.0820 0.0820 0.0820 2,000 +0.00(+0.00%)
May 02, 2025 0.0820 0 +0.00(+2.50%)
May 01, 2025 0.0799 0.0800 0.0799 0.0800 52,000 +0.00(+0.00%)
Apr 24, 2025 0.0800 0 +0.00(+2.56%)
Apr 22, 2025 0.0780 0 +0.00(+0.00%)
Apr 21, 2025 0.0780 0.0780 0.0780 0.0780 34,000 +0.00(+0.00%)
Apr 17, 2025 0.0780 0.0780 0.0780 0.0780 1,350 +0.00(+0.00%)
Apr 07, 2025 0.0780 0 +0.00(+0.00%)
Mar 27, 2025 0.0780 0 +0.00(+1.30%)
Mar 26, 2025 0.0770 0.0770 0.0770 0.0770 3,000 +0.00(+2.67%)
Mar 21, 2025 0.0750 0 +0.01(+9.49%)
Mar 18, 2025 0.0685 0 +0.00(+0.00%)
Mar 17, 2025 0.0750 0.0770 0.0685 0.0685 147,800 -0.00(-4.46%)
Mar 06, 2025 0.0717 0 +0.00(+2.72%)
Mar 05, 2025 0.0770 0.0770 0.0698 0.0698 1,438 -0.00(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.