Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

106.47 INR +0.15 (+0.14%)
Streaming Realtime Price Updated: 8:17 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 94.40 94.40 94.40 0 +0.95(+1.01%)
Jan 30, 2020 93.45 93.45 93.45 93.45 7 +0.65(+0.71%)
Jan 29, 2020 92.82 92.83 92.77 92.79 54 -0.01(-0.01%)
Jan 28, 2020 92.78 92.82 92.78 92.81 60 -0.47(-0.51%)
Jan 27, 2020 93.28 93.30 93.28 93.28 55 +0.03(+0.03%)
Jan 24, 2020 93.25 93.25 93.25 0 -0.34(-0.37%)
Jan 23, 2020 93.62 93.62 93.59 93.59 40 +0.19(+0.20%)
Jan 22, 2020 93.41 93.41 93.40 93.40 8 +0.49(+0.53%)
Jan 21, 2020 92.86 92.91 92.86 92.91 13 +0.52(+0.56%)
Jan 20, 2020 92.38 92.39 92.38 92.39 5 -0.02(-0.02%)
Jan 17, 2020 92.41 92.41 92.41 0 -0.37(-0.39%)
Jan 16, 2020 92.75 92.77 92.75 92.77 21 +0.52(+0.56%)
Jan 15, 2020 92.23 92.26 92.22 92.26 10 +0.01(+0.01%)
Jan 14, 2020 92.29 92.29 92.24 92.24 25 +0.38(+0.41%)
Jan 13, 2020 91.85 91.87 91.85 91.87 26 -0.84(-0.90%)
Jan 12, 2020 92.71 92.71 92.71 92.71 1 +0.05(+0.06%)
Jan 10, 2020 93.03 93.27 92.52 92.65 12,853 -0.43(-0.46%)
Jan 09, 2020 93.03 93.08 93.03 93.08 24 -0.51(-0.55%)
Jan 08, 2020 93.53 93.59 93.53 93.59 5 -0.81(-0.86%)
Jan 07, 2020 94.36 94.41 94.36 94.41 6 -0.17(-0.18%)
Jan 06, 2020 94.49 94.58 94.49 94.58 31 +0.77(+0.82%)
Jan 03, 2020 93.81 93.81 93.81 0 +0.23(+0.25%)
Jan 02, 2020 93.58 93.58 93.58 93.58 5 -0.76(-0.81%)
Jan 01, 2020 94.45 94.45 94.34 94.34 6 +0.02(+0.02%)
Dec 31, 2019 94.32 94.33 94.32 94.33 2 +0.82(+0.88%)
Dec 30, 2019 93.47 93.51 93.47 93.51 6 +0.18(+0.19%)
Dec 27, 2019 93.33 93.33 93.33 0 +0.65(+0.70%)
Dec 26, 2019 92.61 92.68 92.61 92.68 10 +0.20(+0.22%)
Dec 25, 2019 92.50 92.50 92.48 92.48 4 +0.26(+0.28%)
Dec 24, 2019 92.22 92.22 92.22 92.22 1 +0.08(+0.09%)
Dec 23, 2019 92.11 92.14 92.11 92.14 17 -0.21(-0.22%)
Dec 20, 2019 92.34 92.34 92.34 0 -0.33(-0.36%)
Dec 19, 2019 92.61 92.67 92.61 92.67 25 -0.19(-0.21%)
Dec 18, 2019 92.86 92.87 92.82 92.87 85 -0.39(-0.42%)
Dec 17, 2019 93.23 93.26 93.22 93.26 57 -1.29(-1.37%)
Dec 16, 2019 94.53 94.55 94.53 94.55 7 +0.30(+0.31%)
Dec 13, 2019 94.25 94.25 94.25 0 -0.63(-0.67%)
Dec 12, 2019 92.85 94.89 92.84 94.89 44 +1.51(+1.61%)
Dec 11, 2019 93.32 93.38 93.32 93.38 20 +0.29(+0.31%)
Dec 10, 2019 93.28 93.28 93.09 93.09 19 -0.17(-0.18%)
Dec 09, 2019 93.29 93.29 93.23 93.26 37 -0.38(-0.40%)
Dec 06, 2019 93.64 93.64 93.64 0 -0.10(-0.11%)
Dec 05, 2019 93.74 93.74 93.73 93.74 45 +0.05(+0.06%)
Dec 04, 2019 93.65 93.68 93.65 93.68 43 +0.37(+0.40%)
Dec 03, 2019 93.29 93.32 93.29 93.31 13 +0.62(+0.66%)
Dec 02, 2019 92.69 92.71 92.67 92.70 50 -0.08(-0.09%)
Nov 29, 2019 92.78 92.78 92.78 0 +0.38(+0.41%)
Nov 28, 2019 92.48 92.50 92.40 92.40 29 +0.29(+0.31%)
Nov 27, 2019 91.89 92.11 91.89 92.11 21 +0.23(+0.25%)
Nov 26, 2019 91.89 91.89 91.88 91.88 25 -0.58(-0.63%)
Nov 25, 2019 92.41 92.46 92.41 92.46 39 +0.35(+0.38%)
Nov 22, 2019 92.11 92.11 92.11 0 -0.51(-0.55%)
Nov 21, 2019 92.60 92.63 92.60 92.62 63 -0.14(-0.16%)
Nov 20, 2019 92.76 92.77 92.75 92.77 23 -0.15(-0.16%)
Nov 19, 2019 92.84 92.91 92.84 92.91 31 -0.25(-0.27%)
Nov 18, 2019 93.19 93.21 93.17 93.17 70 +0.73(+0.78%)
Nov 15, 2019 92.44 92.44 92.44 0 -0.28(-0.30%)
Nov 14, 2019 92.70 92.73 92.69 92.72 65 +0.00(+0.00%)
Nov 13, 2019 92.72 92.72 92.71 92.72 31 +0.46(+0.50%)
Nov 12, 2019 92.21 92.29 92.21 92.26 49 +0.28(+0.30%)
Nov 11, 2019 91.97 91.98 91.97 91.98 6 +0.76(+0.83%)
Nov 08, 2019 91.22 91.22 91.22 0 -0.30(-0.33%)
Nov 07, 2019 91.50 91.53 91.50 91.53 5 +0.09(+0.10%)
Nov 06, 2019 91.41 91.43 91.39 91.43 20 +0.26(+0.29%)
Nov 05, 2019 91.15 91.17 91.15 91.17 9 -0.12(-0.13%)
Nov 04, 2019 91.25 91.29 91.25 91.29 12 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.