Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

104.26 INR -0.15 (-0.14%)
Streaming Realtime Price Updated: 3:12 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 104.40 104.42 104.36 104.36 60 -0.52(-0.49%)
May 06, 2024 104.86 104.88 104.88 104.88 11 +0.25(+0.24%)
May 03, 2024 104.62 0 +0.03(+0.03%)
May 02, 2024 104.53 104.59 104.56 104.59 42 +0.08(+0.08%)
May 01, 2024 104.51 104.51 104.51 104.51 12 +0.16(+0.16%)
Apr 30, 2024 104.30 104.35 14 -0.48(-0.46%)
Apr 29, 2024 104.83 104.83 104.82 104.83 38 +0.63(+0.60%)
Apr 26, 2024 104.20 0 -0.05(-0.05%)
Apr 25, 2024 104.20 104.25 104.24 104.25 11 +0.40(+0.39%)
Apr 24, 2024 103.86 103.88 103.84 103.84 41 +0.16(+0.15%)
Apr 23, 2024 103.68 103.70 103.69 103.69 27 +0.69(+0.67%)
Apr 22, 2024 102.98 103.00 103.00 103.00 7 -0.14(-0.13%)
Apr 19, 2024 103.14 0 -0.76(-0.73%)
Apr 18, 2024 103.93 103.92 103.89 103.89 43 -0.23(-0.22%)
Apr 17, 2024 104.06 104.12 104.11 104.12 22 +0.13(+0.13%)
Apr 16, 2024 103.95 103.99 103.97 103.98 63 +0.03(+0.03%)
Apr 15, 2024 103.93 103.96 103.95 103.95 67 -0.15(-0.14%)
Apr 12, 2024 104.10 0 -0.55(-0.52%)
Apr 11, 2024 104.63 104.65 104.64 104.65 37 +0.06(+0.05%)
Apr 10, 2024 104.59 104.60 104.59 104.59 33 -0.90(-0.86%)
Apr 09, 2024 105.50 105.50 105.50 105.50 48 +0.10(+0.09%)
Apr 08, 2024 105.39 105.40 105.39 105.40 34 +0.11(+0.10%)
Apr 05, 2024 105.29 0 -0.26(-0.25%)
Apr 04, 2024 105.53 105.56 105.55 105.55 29 -0.09(-0.08%)
Apr 03, 2024 105.62 105.64 105.64 105.64 16 +0.83(+0.79%)
Apr 02, 2024 104.84 104.87 104.81 104.81 51 +0.16(+0.15%)
Apr 01, 2024 104.64 104.66 4 -0.56(-0.53%)
Mar 29, 2024 105.21 0 -0.08(-0.07%)
Mar 28, 2024 105.25 105.29 105.29 105.29 22 +0.01(+0.01%)
Mar 27, 2024 105.38 105.32 105.28 105.28 37 +0.03(+0.03%)
Mar 26, 2024 105.23 105.26 31 -0.17(-0.16%)
Mar 25, 2024 105.43 105.43 105.43 8 +0.08(+0.08%)
Mar 22, 2024 105.35 0 -0.00(-0.00%)
Mar 21, 2024 105.35 105.35 105.35 3 -0.97(-0.92%)
Mar 20, 2024 106.24 106.33 106.31 106.33 75 +0.70(+0.66%)
Mar 19, 2024 105.61 105.64 105.63 105.63 73 +0.11(+0.10%)
Mar 18, 2024 105.58 105.55 105.52 105.52 75 -0.05(-0.05%)
Mar 15, 2024 105.57 0 -0.25(-0.24%)
Mar 14, 2024 105.84 105.82 105.82 4 -0.20(-0.18%)
Mar 13, 2024 106.02 106.02 106.02 106.02 73 +0.04(+0.03%)
Mar 12, 2024 105.98 0 -0.07(-0.06%)
Mar 11, 2024 106.02 106.05 106.04 106.05 14 -0.36(-0.34%)
Mar 08, 2024 106.41 0 +0.42(+0.40%)
Mar 07, 2024 105.99 0 +0.54(+0.51%)
Mar 06, 2024 105.44 105.46 105.44 105.44 30 +0.12(+0.12%)
Mar 05, 2024 105.32 105.33 105.31 105.32 61 +0.08(+0.08%)
Mar 04, 2024 105.23 105.27 105.24 105.24 83 +0.41(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.