Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

106.33 INR +0.24 (+0.22%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 100.23 0 -0.26(-0.26%)
Jan 28, 2022 100.49 0 -0.17(-0.17%)
Jan 27, 2022 100.67 100.67 100.67 100.67 2 -0.39(-0.38%)
Jan 26, 2022 101.00 101.05 5 +0.06(+0.06%)
Jan 25, 2022 100.96 100.99 2 +0.31(+0.31%)
Jan 24, 2022 100.59 100.68 100.68 100.68 25 -0.17(-0.17%)
Jan 21, 2022 100.85 0 -0.26(-0.26%)
Jan 20, 2022 101.12 101.11 101.11 101.11 20 -0.20(-0.20%)
Jan 19, 2022 101.32 101.32 101.32 101.32 28 -0.15(-0.14%)
Jan 18, 2022 101.45 101.46 101.46 101.46 31 +0.14(+0.14%)
Jan 17, 2022 101.29 101.33 101.32 101.32 18 -0.13(-0.13%)
Jan 14, 2022 101.45 0 +0.05(+0.05%)
Jan 13, 2022 101.38 101.40 101.40 101.40 15 +0.34(+0.33%)
Jan 12, 2022 101.07 101.05 101.07 4 +0.50(+0.49%)
Jan 11, 2022 100.48 100.57 100.51 100.57 28 +0.05(+0.05%)
Jan 10, 2022 100.51 100.53 100.50 100.53 43 -0.26(-0.26%)
Jan 07, 2022 100.79 100.79 100.79 0 +0.08(+0.08%)
Jan 06, 2022 100.72 100.71 100.71 100.71 32 -0.16(-0.16%)
Jan 05, 2022 100.87 100.88 100.87 100.88 21 +0.03(+0.03%)
Jan 04, 2022 100.84 100.86 100.84 100.84 40 +0.58(+0.58%)
Jan 03, 2022 100.28 100.27 100.27 100.27 26 -0.51(-0.51%)
Dec 31, 2021 100.78 100.78 100.78 0 +0.30(+0.30%)
Dec 30, 2021 100.47 100.48 100.48 100.48 27 +0.02(+0.02%)
Dec 29, 2021 100.43 100.45 100.45 100.45 12 +0.08(+0.08%)
Dec 28, 2021 100.35 100.37 100.37 100.37 17 -0.28(-0.28%)
Dec 27, 2021 100.64 100.65 100.65 100.65 21 -0.05(-0.05%)
Dec 24, 2021 100.70 100.70 100.70 0 +0.09(+0.09%)
Dec 23, 2021 100.62 100.60 100.60 100.60 5 -0.16(-0.16%)
Dec 22, 2021 100.78 100.77 100.77 100.77 8 +0.36(+0.36%)
Dec 21, 2021 100.41 100.40 100.40 100.40 8 +0.33(+0.33%)
Dec 20, 2021 100.06 100.07 100.06 100.07 18 -0.57(-0.57%)
Dec 17, 2021 100.64 100.64 100.64 0 -0.77(-0.76%)
Dec 16, 2021 101.42 101.41 101.41 101.41 21 +0.33(+0.32%)
Dec 15, 2021 101.05 101.08 101.07 101.08 12 +0.42(+0.41%)
Dec 14, 2021 100.65 100.67 100.66 100.66 19 +0.46(+0.46%)
Dec 13, 2021 100.19 100.20 100.19 100.20 18 -0.30(-0.29%)
Dec 12, 2021 100.50 100.50 100.50 100.50 2 +0.02(+0.02%)
Dec 10, 2021 99.94 100.68 99.86 100.48 12,055 +0.51(+0.51%)
Dec 09, 2021 99.94 99.96 99.96 99.96 35 +0.43(+0.43%)
Dec 08, 2021 99.49 99.53 99.51 99.53 28 -0.35(-0.35%)
Dec 07, 2021 99.88 99.88 99.88 5 -0.09(-0.09%)
Dec 06, 2021 99.98 99.98 99.96 99.96 62 +0.36(+0.36%)
Dec 03, 2021 99.61 99.61 99.61 0 -0.10(-0.10%)
Dec 02, 2021 99.71 99.70 99.70 99.70 44 +0.11(+0.11%)
Dec 01, 2021 99.53 99.59 99.59 99.59 31 -0.15(-0.15%)
Nov 30, 2021 99.72 99.74 99.73 99.74 25 -0.15(-0.15%)
Nov 29, 2021 99.93 99.89 99.89 99.89 46 -0.19(-0.19%)
Nov 26, 2021 100.08 100.08 100.08 0 +0.83(+0.84%)
Nov 25, 2021 99.25 99.24 99.25 11 -0.19(-0.19%)
Nov 24, 2021 99.42 99.44 99.43 99.44 35 -0.13(-0.13%)
Nov 23, 2021 99.56 99.57 99.56 99.57 10 -0.14(-0.14%)
Nov 22, 2021 99.69 99.72 99.71 99.71 84 -0.21(-0.21%)
Nov 19, 2021 99.92 99.92 99.92 0 -0.21(-0.21%)
Nov 18, 2021 100.13 100.13 100.13 100.13 23 -0.03(-0.03%)
Nov 17, 2021 100.20 100.16 100.16 100.16 17 +0.18(+0.18%)
Nov 16, 2021 99.98 99.98 99.98 99.98 18 +0.15(+0.15%)
Nov 15, 2021 99.79 99.83 99.82 99.83 27 +0.09(+0.09%)
Nov 12, 2021 99.74 99.74 99.74 0 +0.40(+0.40%)
Nov 11, 2021 99.31 99.37 99.35 99.35 17 -0.40(-0.41%)
Nov 10, 2021 99.73 99.75 99.75 99.75 55 -0.81(-0.81%)
Nov 09, 2021 100.55 100.56 100.56 100.56 33 +0.33(+0.33%)
Nov 08, 2021 100.26 100.24 100.23 100.24 14 +0.13(+0.13%)
Nov 05, 2021 100.11 100.11 100.11 0 -0.47(-0.46%)
Nov 04, 2021 100.62 100.58 100.57 100.57 28 -1.32(-1.30%)
Nov 03, 2021 101.78 101.89 101.89 101.89 83 +0.18(+0.18%)
Nov 02, 2021 101.74 101.72 101.72 71 -0.56(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.