Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1670 -0.0036 (-2.11%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.4480 0.4480 0.4480 0 -0.01(-1.84%)
Jan 24, 2018 0.4564 0.4564 0.4564 0 +0.04(+9.03%)
Jan 10, 2018 0.4186 0.4186 0.4186 0 -0.00(-0.59%)
Jan 08, 2018 0.4211 0.4211 0.4211 0 +0.04(+10.35%)
Jan 05, 2018 0.3816 0.3816 0.3816 0.3816 3,000 -0.02(-4.89%)
Jan 04, 2018 0.4012 0.4012 0.4012 0.4012 10,000 +0.08(+26.80%)
Nov 28, 2017 0.3164 0.3164 0.3164 0 -0.01(-2.01%)
Nov 27, 2017 0.3229 0.3229 0.3229 0.3229 1,000 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.