Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1250 0 -0.01(-3.85%)
Apr 24, 2024 0.1200 0.1300 0.1200 0.1300 420,021 +0.03(+28.59%)
Apr 23, 2024 0.1011 0.1011 0.1011 0.1011 8,100 +0.00(+1.10%)
Apr 18, 2024 0.1000 0 -0.00(-2.91%)
Apr 17, 2024 0.1020 0.1030 0.1000 0.1030 14,512 +0.00(+3.00%)
Apr 16, 2024 0.1000 0.1000 0.1000 0.1000 16,500 -0.01(-9.09%)
Apr 12, 2024 0.1100 20,000 +0.00(+2.33%)
Apr 11, 2024 0.1075 0.1075 0.1075 0.1075 10,500 -0.01(-9.66%)
Apr 09, 2024 0.1190 10,000 -0.00(-0.83%)
Apr 08, 2024 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Apr 05, 2024 0.1160 0.1200 0.1160 0.1200 15,900 +0.00(+4.35%)
Apr 04, 2024 0.1150 0.1150 0.1150 0.1150 11,650 +0.00(+0.00%)
Apr 03, 2024 0.1150 0.1150 0.1150 0.1150 11,450 +0.00(+2.22%)
Apr 02, 2024 0.1125 0.1125 0.1125 0.1125 7,050 +0.00(+2.27%)
Apr 01, 2024 0.1200 0.1200 0.1100 0.1100 25,875 -0.00(-2.22%)
Mar 28, 2024 0.1150 0.1150 0.0581 0.1125 33,500 -0.01(-6.25%)
Mar 27, 2024 0.1155 0.1260 0.1150 0.1200 76,000 +0.00(+0.00%)
Mar 26, 2024 0.1200 0.1200 0.1155 0.1200 329,396 +0.00(+3.90%)
Mar 25, 2024 0.1230 0.1300 0.1155 0.1155 27,924 -0.01(-6.10%)
Mar 22, 2024 0.1260 0.1260 0.1170 0.1230 13,400 -0.00(-3.23%)
Mar 21, 2024 0.1255 0.1271 0.1255 0.1271 5,265 +0.00(+1.27%)
Mar 18, 2024 0.1255 12,000 -0.00(-0.24%)
Mar 15, 2024 0.1350 0.1350 0.1258 0.1258 22,899 -0.00(-3.23%)
Mar 14, 2024 0.1200 0.1350 0.1200 0.1300 18,500 +0.01(+6.04%)
Mar 12, 2024 0.1226 0 -0.00(-3.77%)
Mar 08, 2024 0.1274 5,000 -0.01(-5.63%)
Mar 06, 2024 0.1350 5 +0.01(+10.20%)
Mar 04, 2024 0.1225 0 +0.00(+0.16%)
Feb 27, 2024 0.1223 0 +0.01(+11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.