Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.3570 +0.0270 (+8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7000 0.8799 0.6701 0.7900 1,306,791 +0.14(+21.35%)
Jan 30, 2023 0.6400 0.7333 0.6011 0.6510 587,184 -0.01(-1.87%)
Jan 27, 2023 0.5600 0.7690 0.5300 0.6634 3,829,193 +0.14(+26.85%)
Jan 26, 2023 0.5200 0.5600 0.5200 0.5230 30,530 +0.01(+2.41%)
Jan 25, 2023 0.5359 0.5399 0.5055 0.5107 25,581 +0.00(+0.06%)
Jan 24, 2023 0.5400 0.5399 0.4823 0.5104 68,386 -0.03(-5.48%)
Jan 23, 2023 0.5619 0.6005 0.5400 0.5400 70,244 +0.01(+2.43%)
Jan 20, 2023 0.5500 0.5500 0.5025 0.5272 76,023 +0.00(+0.40%)
Jan 19, 2023 0.4900 0.5600 0.4900 0.5251 92,782 +0.03(+5.65%)
Jan 18, 2023 0.5900 0.6189 0.4970 0.4970 197,820 -0.09(-14.90%)
Jan 17, 2023 0.6000 0.6000 0.5610 0.5840 61,881 +0.00(+0.69%)
Jan 13, 2023 0.5600 0.6200 0.5600 0.5800 79,813 +0.03(+4.58%)
Jan 12, 2023 0.5750 0.6399 0.5500 0.5546 219,540 -0.01(-2.01%)
Jan 11, 2023 0.5800 0.5896 0.5316 0.5660 243,532 +0.01(+1.51%)
Jan 10, 2023 0.5600 0.6099 0.5269 0.5576 376,736 +0.04(+8.27%)
Jan 09, 2023 0.5400 0.5500 0.5015 0.5150 79,911 +0.01(+0.98%)
Jan 06, 2023 0.5340 0.5499 0.4950 0.5100 84,218 +0.00(+0.18%)
Jan 05, 2023 0.4873 0.5750 0.4800 0.5091 136,312 +0.02(+3.69%)
Jan 04, 2023 0.4800 0.5160 0.4800 0.4910 72,209 +0.02(+4.36%)
Jan 03, 2023 0.4750 0.5280 0.4310 0.4705 126,316 +0.03(+7.81%)
Dec 30, 2022 0.4600 0.4915 0.4300 0.4364 82,360 -0.02(-5.13%)
Dec 29, 2022 0.4656 0.4918 0.4400 0.4600 81,648 -0.02(-4.17%)
Dec 28, 2022 0.5800 0.5800 0.4770 0.4800 191,095 -0.05(-9.43%)
Dec 27, 2022 0.4509 0.5745 0.4255 0.5300 446,136 +0.07(+15.22%)
Dec 23, 2022 0.4580 0.4699 0.4579 0.4600 42,137 -0.02(-3.18%)
Dec 22, 2022 0.4956 0.4956 0.4510 0.4751 83,345 -0.03(-5.73%)
Dec 21, 2022 0.5064 0.5064 0.4800 0.5040 51,812 +0.01(+2.98%)
Dec 20, 2022 0.4712 0.5100 0.4634 0.4894 113,964 +0.02(+3.88%)
Dec 19, 2022 0.4947 0.4999 0.4623 0.4711 38,854 -0.04(-7.63%)
Dec 16, 2022 0.5379 0.5446 0.4752 0.5100 213,327 -0.03(-5.17%)
Dec 15, 2022 0.5887 0.6100 0.5031 0.5378 307,895 -0.07(-11.52%)
Dec 14, 2022 0.6180 0.6499 0.6000 0.6078 164,337 -0.01(-1.54%)
Dec 13, 2022 0.6200 0.7300 0.6100 0.6173 324,154 -0.02(-3.47%)
Dec 12, 2022 0.7175 0.7347 0.6000 0.6395 404,109 -0.10(-12.98%)
Dec 09, 2022 0.6800 0.7800 0.6400 0.7349 1,009,012 +0.08(+12.15%)
Dec 08, 2022 0.6788 0.6900 0.6203 0.6553 606,922 +0.05(+7.82%)
Dec 07, 2022 0.7100 0.7400 0.5800 0.6078 880,349 -0.04(-6.49%)
Dec 06, 2022 0.6600 0.6846 0.6100 0.6500 470,535 +0.03(+4.84%)
Dec 05, 2022 0.6100 0.6600 0.5910 0.6200 232,599 -0.00(-0.18%)
Dec 02, 2022 0.6990 0.7096 0.6200 0.6211 208,472 -0.09(-13.00%)
Dec 01, 2022 0.6600 0.9500 0.6600 0.7139 2,333,067 +0.05(+8.15%)
Nov 30, 2022 0.7000 0.7000 0.6501 0.6601 74,024 -0.02(-3.08%)
Nov 29, 2022 0.6300 0.6999 0.6300 0.6811 46,731 +0.01(+1.82%)
Nov 28, 2022 0.6900 0.6900 0.6400 0.6689 43,785 -0.03(-3.73%)
Nov 25, 2022 0.7100 0.7190 0.6751 0.6948 31,182 -0.00(-0.70%)
Nov 23, 2022 0.7000 0.7289 0.6700 0.6997 25,786 -0.00(-0.03%)
Nov 22, 2022 0.6913 0.7400 0.6513 0.6999 132,913 +0.03(+4.48%)
Nov 21, 2022 0.6706 0.6780 0.6403 0.6699 41,733 +0.01(+2.27%)
Nov 18, 2022 0.6512 0.6800 0.6325 0.6550 47,341 +0.02(+2.36%)
Nov 17, 2022 0.6380 0.6593 0.6296 0.6399 19,211 +0.00(+0.05%)
Nov 16, 2022 0.6262 0.6400 0.6225 0.6396 13,393 -0.00(-0.14%)
Nov 15, 2022 0.6302 0.6784 0.6155 0.6405 48,126 -0.03(-4.10%)
Nov 14, 2022 0.6670 0.6725 0.6320 0.6679 44,085 +0.03(+4.02%)
Nov 11, 2022 0.6396 0.6773 0.6396 0.6421 46,991 +0.00(+0.34%)
Nov 10, 2022 0.6700 0.6773 0.6011 0.6399 189,008 -0.04(-5.52%)
Nov 09, 2022 0.6617 0.7198 0.6501 0.6773 42,227 +0.03(+5.01%)
Nov 08, 2022 0.6441 0.7079 0.6400 0.6450 105,018 -0.03(-4.84%)
Nov 07, 2022 0.7400 0.7625 0.6700 0.6778 49,010 -0.09(-11.95%)
Nov 04, 2022 0.7999 0.7999 0.7325 0.7698 39,522 -0.03(-3.29%)
Nov 03, 2022 0.7700 0.8035 0.7511 0.7960 47,157 +0.00(+0.01%)
Nov 02, 2022 0.8000 0.8290 0.7700 0.7959 25,958 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.