Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.3680 -0.0020 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.3900 0.4000 0.3611 0.3680 554,037 -0.00(-0.54%)
Apr 25, 2024 0.4600 0.4600 0.3675 0.3700 470,715 -0.09(-20.09%)
Apr 24, 2024 0.4700 0.4900 0.4500 0.4630 148,216 -0.01(-2.53%)
Apr 23, 2024 0.4825 0.5000 0.4616 0.4750 190,522 -0.01(-2.86%)
Apr 22, 2024 0.5065 0.5065 0.4701 0.4890 73,615 +0.01(+1.85%)
Apr 19, 2024 0.5200 0.5289 0.4703 0.4801 230,911 -0.04(-7.67%)
Apr 18, 2024 0.5261 0.5298 0.4950 0.5200 108,596 -0.00(-0.15%)
Apr 17, 2024 0.4800 0.5400 0.4763 0.5208 364,894 +0.03(+7.18%)
Apr 16, 2024 0.5000 0.5090 0.4800 0.4859 102,015 -0.03(-5.43%)
Apr 15, 2024 0.5410 0.5600 0.5115 0.5138 119,034 -0.05(-8.09%)
Apr 12, 2024 0.5727 0.5850 0.5410 0.5590 110,221 -0.03(-4.44%)
Apr 11, 2024 0.5600 0.5900 0.5400 0.5850 164,961 +0.02(+4.46%)
Apr 10, 2024 0.4900 0.5600 0.4900 0.5600 296,658 +0.07(+14.38%)
Apr 09, 2024 0.4800 0.4950 0.4702 0.4896 60,241 +0.01(+2.00%)
Apr 08, 2024 0.5000 0.5093 0.4667 0.4800 258,502 -0.01(-1.23%)
Apr 05, 2024 0.4980 0.4998 0.4701 0.4860 255,453 +0.00(+0.00%)
Apr 04, 2024 0.5129 0.5129 0.4810 0.4860 138,223 -0.01(-2.53%)
Apr 03, 2024 0.5200 0.5200 0.4850 0.4986 172,364 -0.01(-2.04%)
Apr 02, 2024 0.5290 0.5299 0.4903 0.5090 122,886 -0.01(-2.12%)
Apr 01, 2024 0.5500 0.5700 0.5117 0.5200 233,241 -0.04(-7.59%)
Mar 28, 2024 0.5755 0.5800 0.5453 0.5627 153,605 -0.02(-3.48%)
Mar 27, 2024 0.5890 0.5899 0.5300 0.5830 270,125 -0.02(-2.67%)
Mar 26, 2024 0.6200 0.6200 0.5615 0.5990 230,051 -0.01(-1.46%)
Mar 25, 2024 0.5911 0.6188 0.5100 0.6079 323,206 -0.00(-0.33%)
Mar 22, 2024 0.6000 0.6298 0.5900 0.6099 350,440 -0.02(-3.19%)
Mar 21, 2024 0.6278 0.6300 0.5520 0.6300 655,260 -0.03(-4.96%)
Mar 20, 2024 0.6000 0.6699 0.5600 0.6629 1,070,977 +0.03(+5.21%)
Mar 19, 2024 0.5000 0.6700 0.5000 0.6301 3,021,296 +0.05(+8.41%)
Mar 18, 2024 0.7600 0.8000 0.5230 0.5812 35,082,732 +0.12(+26.35%)
Mar 15, 2024 0.4470 0.4600 0.4325 0.4600 44,134 +0.01(+2.91%)
Mar 14, 2024 0.4570 0.4600 0.4325 0.4470 115,822 -0.00(-0.67%)
Mar 13, 2024 0.4400 0.4600 0.4350 0.4500 95,493 +0.01(+1.12%)
Mar 12, 2024 0.4500 0.4600 0.4400 0.4450 122,514 -0.02(-4.09%)
Mar 11, 2024 0.4577 0.4700 0.4400 0.4640 165,090 +0.01(+1.75%)
Mar 08, 2024 0.4700 0.4799 0.4410 0.4560 158,865 -0.01(-1.49%)
Mar 07, 2024 0.4300 0.4724 0.4204 0.4629 381,098 +0.03(+7.03%)
Mar 06, 2024 0.4325 0.4500 0.4205 0.4325 193,736 +0.00(+0.51%)
Mar 05, 2024 0.4596 0.4596 0.4200 0.4303 146,847 -0.04(-9.22%)
Mar 04, 2024 0.4774 0.4973 0.4500 0.4740 371,381 -0.01(-1.35%)
Mar 01, 2024 0.4926 0.5198 0.4800 0.4805 299,424 -0.02(-3.42%)
Feb 29, 2024 0.4917 0.5288 0.4800 0.4975 728,311 -0.02(-4.33%)
Feb 28, 2024 0.5533 0.5799 0.4552 0.5200 6,014,177 +0.06(+14.26%)
Feb 27, 2024 0.4500 0.4900 0.4443 0.4551 421,022 -0.00(-0.09%)
Feb 26, 2024 0.4201 0.4600 0.4100 0.4555 479,750 +0.03(+5.93%)
Feb 23, 2024 0.4200 0.4359 0.4144 0.4300 136,879 +0.00(+0.54%)
Feb 22, 2024 0.4100 0.4388 0.4110 0.4277 160,203 -0.01(-1.29%)
Feb 21, 2024 0.4465 0.4500 0.4133 0.4333 86,103 -0.01(-1.59%)
Feb 20, 2024 0.4350 0.4650 0.4350 0.4403 307,243 +0.01(+2.40%)
Feb 16, 2024 0.4223 0.4649 0.4223 0.4300 350,510 -0.01(-2.27%)
Feb 15, 2024 0.4400 0.4595 0.4010 0.4400 320,097 -0.00(-0.68%)
Feb 14, 2024 0.3800 0.4680 0.3700 0.4430 1,298,055 +0.05(+13.59%)
Feb 13, 2024 0.3800 0.4000 0.3600 0.3900 324,560 -0.02(-4.85%)
Feb 12, 2024 0.3920 0.4300 0.3510 0.4099 3,243,407 -0.02(-4.74%)
Feb 09, 2024 0.4404 0.4589 0.4225 0.4303 1,405,393 -0.01(-2.20%)
Feb 08, 2024 0.4268 0.4799 0.4261 0.4400 302,426 -0.01(-2.20%)
Feb 07, 2024 0.4600 0.4678 0.4122 0.4499 261,359 -0.01(-2.87%)
Feb 06, 2024 0.4800 0.4998 0.4094 0.4632 2,281,275 +0.03(+6.80%)
Feb 05, 2024 0.4100 0.4385 0.4060 0.4337 371,461 +0.02(+5.94%)
Feb 02, 2024 0.3860 0.4195 0.3800 0.4094 399,250 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.