Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

105.80 INR +0.04 (+0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 105.43 0 -0.09(-0.09%)
Jan 30, 2024 105.55 105.55 105.53 105.53 60 -0.16(-0.15%)
Jan 29, 2024 105.69 0 +0.10(+0.10%)
Jan 26, 2024 105.58 0 -0.10(-0.09%)
Jan 25, 2024 105.66 105.68 11 -0.08(-0.07%)
Jan 24, 2024 105.81 105.78 105.76 105.76 30 +0.20(+0.19%)
Jan 23, 2024 105.50 105.56 105.55 105.56 20 -0.45(-0.42%)
Jan 22, 2024 106.00 0 +0.41(+0.39%)
Jan 19, 2024 105.59 0 -0.09(-0.09%)
Jan 18, 2024 105.65 105.69 105.68 105.69 79 +0.19(+0.18%)
Jan 17, 2024 105.58 105.49 105.49 37 +0.52(+0.50%)
Jan 16, 2024 104.97 104.97 104.97 104.97 14 -0.46(-0.44%)
Jan 15, 2024 105.43 105.44 105.43 105.43 22 -0.23(-0.21%)
Jan 12, 2024 105.66 0 -0.38(-0.36%)
Jan 11, 2024 106.02 106.04 106.03 106.04 20 +0.28(+0.27%)
Jan 10, 2024 105.79 105.76 105.76 105.76 19 +0.11(+0.10%)
Jan 09, 2024 105.66 105.65 105.65 12 -0.22(-0.21%)
Jan 08, 2024 105.91 105.88 105.88 41 +0.13(+0.13%)
Jan 05, 2024 105.74 0 +0.15(+0.14%)
Jan 04, 2024 105.60 105.60 105.60 6 +0.09(+0.09%)
Jan 03, 2024 105.50 105.50 105.50 1 +0.41(+0.39%)
Jan 02, 2024 105.07 105.09 105.09 105.09 12 -0.88(-0.83%)
Dec 29, 2023 105.97 0 +0.29(+0.27%)
Dec 28, 2023 105.69 0 -0.90(-0.85%)
Dec 27, 2023 106.59 106.58 106.59 23 +0.67(+0.64%)
Dec 26, 2023 105.92 105.92 105.92 2 +0.17(+0.16%)
Dec 22, 2023 105.75 0 +0.09(+0.09%)
Dec 21, 2023 105.65 105.65 6 +0.44(+0.42%)
Dec 20, 2023 105.22 0 -0.58(-0.55%)
Dec 19, 2023 105.88 105.81 105.80 105.80 36 +0.64(+0.61%)
Dec 18, 2023 105.17 105.16 105.15 105.15 35 -0.11(-0.11%)
Dec 15, 2023 105.26 0 -0.99(-0.93%)
Dec 14, 2023 106.34 106.27 106.23 106.25 267 +1.16(+1.11%)
Dec 13, 2023 105.07 105.09 105.07 105.09 71 +0.29(+0.28%)
Dec 12, 2023 104.77 104.80 104.80 104.80 23 +0.17(+0.16%)
Dec 11, 2023 104.65 104.66 104.62 104.62 107 -0.07(-0.07%)
Dec 08, 2023 104.69 0 -0.26(-0.24%)
Dec 07, 2023 105.02 104.98 104.95 104.95 65 +0.26(+0.25%)
Dec 06, 2023 104.71 104.70 104.69 104.69 24 -0.29(-0.28%)
Dec 05, 2023 105.03 105.03 104.98 104.98 20 -0.40(-0.38%)
Dec 04, 2023 105.44 105.41 105.39 105.39 27 -0.40(-0.38%)
Dec 01, 2023 105.78 0 +0.59(+0.56%)
Nov 30, 2023 105.31 105.24 105.15 105.20 101 -0.56(-0.53%)
Nov 29, 2023 105.80 105.80 105.76 105.76 58 -0.14(-0.13%)
Nov 28, 2023 105.86 105.90 105.90 105.90 27 +0.61(+0.58%)
Nov 27, 2023 105.28 105.28 105.28 105.28 14 +0.22(+0.21%)
Nov 24, 2023 105.06 0 +0.60(+0.58%)
Nov 23, 2023 104.47 104.46 104.46 104.46 11 +0.32(+0.31%)
Nov 22, 2023 104.10 104.14 104.12 104.14 71 -0.33(-0.32%)
Nov 21, 2023 104.47 0 +0.25(+0.24%)
Nov 20, 2023 104.23 104.23 104.23 2 +0.42(+0.41%)
Nov 17, 2023 103.81 0 +0.60(+0.58%)
Nov 16, 2023 103.31 103.23 103.21 103.21 253 -0.09(-0.08%)
Nov 15, 2023 103.28 103.30 103.30 103.30 34 -0.44(-0.42%)
Nov 14, 2023 103.74 0 +1.52(+1.49%)
Nov 13, 2023 102.21 0 +0.35(+0.35%)
Nov 10, 2023 101.86 0 +0.00(+0.00%)
Nov 09, 2023 101.84 101.86 43 -0.41(-0.40%)
Nov 08, 2023 102.30 102.27 102.26 102.26 24 -0.11(-0.11%)
Nov 07, 2023 102.38 102.38 102.38 5 -0.37(-0.36%)
Nov 06, 2023 102.72 102.75 102.75 102.75 61 -0.22(-0.21%)
Nov 03, 2023 102.96 0 +1.33(+1.31%)
Nov 02, 2023 101.66 101.65 101.64 101.64 41 +0.47(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.