Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.51 -0.96 (-0.88%)

Streaming Delayed Price Updated: 12:29 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.09	43.25	42.77	42.81	546,253	-0.61(-1.41%)
Jan 29, 2015	43.11	43.49	42.79	43.43	657,397	+0.35(+0.80%)
Jan 28, 2015	43.88	43.88	43.01	43.08	835,207	-0.52(-1.20%)
Jan 27, 2015	43.47	43.84	43.26	43.60	713,777	-0.34(-0.78%)
Jan 26, 2015	43.58	43.94	43.44	43.94	1,065,875	+0.35(+0.79%)
Jan 23, 2015	43.65	43.78	43.56	43.60	1,000,689	-0.08(-0.19%)
Jan 22, 2015	43.26	43.73	42.88	43.68	635,587	+0.65(+1.51%)
Jan 21, 2015	42.59	43.14	42.54	43.03	1,096,185	+0.32(+0.75%)
Jan 20, 2015	42.80	42.85	42.27	42.71	1,139,684	+0.10(+0.23%)
Jan 16, 2015	41.90	42.67	41.90	42.61	835,271	+0.58(+1.39%)
Jan 15, 2015	42.73	42.85	42.01	42.03	814,534	-0.53(-1.25%)
Jan 14, 2015	42.34	42.63	42.12	42.56	1,481,441	-0.26(-0.60%)
Jan 13, 2015	43.02	43.52	42.44	42.82	689,837	-0.05(-0.12%)
Jan 12, 2015	43.29	43.29	42.76	42.87	782,784	-0.40(-0.93%)
Jan 09, 2015	43.67	43.67	43.11	43.27	1,843,270	-0.33(-0.75%)
Jan 08, 2015	43.06	43.60	43.06	43.60	715,978	+0.79(+1.85%)
Jan 07, 2015	42.52	42.81	42.42	42.80	880,406	+0.57(+1.35%)
Jan 06, 2015	42.82	42.82	41.87	42.23	736,208	-0.49(-1.15%)
Jan 05, 2015	43.20	43.33	42.60	42.73	1,204,954	-0.76(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.