Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

93.21 +1.02 (+1.11%)
Streaming Delayed Price Updated: 3:39 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 92.35 92.91 91.88 92.19 641,641 -0.91(-0.98%)
Feb 03, 2023 93.09 94.30 92.79 93.10 1,147,613 -1.37(-1.45%)
Feb 02, 2023 93.78 95.11 93.70 94.47 1,307,588 +1.75(+1.89%)
Feb 01, 2023 90.74 93.31 90.38 92.72 1,014,839 +1.83(+2.01%)
Jan 31, 2023 89.33 90.91 89.33 90.89 675,511 +1.75(+1.96%)
Jan 30, 2023 89.70 90.33 89.10 89.14 1,913,198 -1.29(-1.43%)
Jan 27, 2023 89.64 90.92 89.60 90.43 928,784 +0.34(+0.38%)
Jan 26, 2023 89.94 90.15 88.99 90.09 480,166 +1.13(+1.27%)
Jan 25, 2023 87.77 89.07 87.10 88.96 755,167 +0.00(+0.00%)
Jan 24, 2023 89.18 89.43 88.69 88.96 334,742 -0.58(-0.65%)
Jan 23, 2023 88.25 89.78 88.03 89.54 967,504 +1.55(+1.76%)
Jan 20, 2023 86.50 88.06 86.04 87.99 2,483,863 +1.97(+2.29%)
Jan 19, 2023 86.61 86.95 85.81 86.02 2,819,002 -1.29(-1.48%)
Jan 18, 2023 88.90 89.59 87.30 87.31 618,539 -1.01(-1.14%)
Jan 17, 2023 87.96 88.66 87.75 88.32 1,541,441 +0.28(+0.32%)
Jan 13, 2023 86.74 88.11 86.59 88.04 713,460 +0.53(+0.61%)
Jan 12, 2023 87.51 87.73 86.21 87.51 793,990 +0.28(+0.32%)
Jan 11, 2023 86.26 87.28 86.13 87.23 548,991 +1.41(+1.64%)
Jan 10, 2023 84.75 85.85 84.63 85.82 854,027 +0.97(+1.14%)
Jan 09, 2023 84.99 85.91 84.67 84.85 1,052,254 +0.45(+0.53%)
Jan 06, 2023 83.65 84.70 82.64 84.40 1,147,798 +1.51(+1.82%)
Jan 05, 2023 83.34 83.53 82.64 82.89 1,093,075 -1.17(-1.39%)
Jan 04, 2023 83.69 84.51 83.22 84.06 999,760 +1.05(+1.26%)
Jan 03, 2023 84.31 84.74 82.43 83.01 1,159,055 -0.59(-0.71%)
Dec 30, 2022 83.11 83.67 82.68 83.60 672,207 -0.36(-0.43%)
Dec 29, 2022 82.74 84.18 82.53 83.96 888,861 +1.88(+2.29%)
Dec 28, 2022 83.11 83.50 82.01 82.08 929,238 -1.07(-1.29%)
Dec 27, 2022 83.44 83.65 82.71 83.15 926,208 -0.46(-0.55%)
Dec 23, 2022 83.25 83.64 82.65 83.61 778,211 +0.28(+0.34%)
Dec 22, 2022 83.78 83.83 81.97 83.33 1,028,246 -1.40(-1.65%)
Dec 21, 2022 83.95 84.91 83.51 84.73 840,309 +1.44(+1.73%)
Dec 20, 2022 82.75 83.65 82.49 83.29 882,255 +0.24(+0.29%)
Dec 19, 2022 84.38 84.38 82.75 83.05 1,213,810 -1.23(-1.46%)
Dec 16, 2022 84.45 84.95 83.74 84.28 1,800,340 -0.89(-1.04%)
Dec 15, 2022 86.44 86.62 84.97 85.17 1,341,786 -2.53(-2.88%)
Dec 14, 2022 88.13 88.88 86.92 87.70 1,653,542 -0.53(-0.60%)
Dec 13, 2022 90.17 90.25 87.47 88.23 1,179,939 +1.03(+1.18%)
Dec 12, 2022 85.99 87.24 85.88 87.20 1,289,795 +1.48(+1.72%)
Dec 09, 2022 86.29 86.74 85.71 85.73 1,910,559 -0.97(-1.12%)
Dec 08, 2022 86.20 87.14 85.77 86.70 2,260,503 +1.10(+1.28%)
Dec 07, 2022 85.54 86.26 85.26 85.60 1,005,985 +0.00(+0.00%)
Dec 06, 2022 87.10 87.20 84.99 85.60 875,189 -1.67(-1.91%)
Dec 05, 2022 88.82 88.91 86.91 87.26 835,343 -2.22(-2.49%)
Dec 02, 2022 88.30 89.86 88.20 89.49 946,861 -0.15(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.