Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.49 -0.03 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.20	23.23	23.19	23.23	321,665	+0.02(+0.08%)
Jan 28, 2022	23.17	23.22	23.17	23.21	138,408	+0.08(+0.35%)
Jan 27, 2022	23.15	23.16	23.13	23.13	189,038	-0.04(-0.15%)
Jan 26, 2022	23.25	23.29	23.14	23.16	277,452	-0.08(-0.36%)
Jan 25, 2022	23.23	23.28	23.23	23.25	291,884	+0.01(+0.06%)
Jan 24, 2022	23.19	23.26	23.19	23.23	241,062	+0.03(+0.14%)
Jan 21, 2022	23.18	23.22	23.17	23.20	328,459	+0.04(+0.16%)
Jan 20, 2022	23.19	23.22	23.15	23.16	179,520	+0.02(+0.08%)
Jan 19, 2022	23.17	23.18	23.15	23.15	164,832	-0.04(-0.15%)
Jan 18, 2022	23.21	23.26	23.16	23.18	309,632	-0.04(-0.15%)
Jan 14, 2022				23.22	0	-0.06(-0.27%)
Jan 13, 2022	23.25	23.31	23.25	23.28	131,022	+0.02(+0.08%)
Jan 12, 2022	23.32	23.32	23.26	23.26	105,879	-0.06(-0.27%)
Jan 11, 2022	23.23	23.33	23.23	23.32	372,131	+0.10(+0.42%)
Jan 10, 2022	23.20	23.23	23.19	23.23	228,915	-0.01(-0.04%)
Jan 07, 2022	23.25	23.26	23.21	23.23	232,995	-0.02(-0.08%)
Jan 06, 2022	23.26	23.26	23.20	23.25	205,736	-0.05(-0.23%)
Jan 05, 2022	23.41	23.41	23.31	23.31	267,884	-0.11(-0.46%)
Jan 04, 2022	23.42	23.44	23.38	23.41	214,394	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.