Indicators

Vaneck India Growth Leaders ETF (NY: GLIN )

47.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.86	31.99	31.42	31.61	7,906	-0.96(-2.94%)
Jan 28, 2021	32.36	32.63	32.24	32.57	5,718	+0.21(+0.66%)
Jan 27, 2021	32.63	32.63	32.28	32.36	20,179	-0.58(-1.75%)
Jan 26, 2021	32.86	33.03	32.66	32.94	9,166	-0.05(-0.14%)
Jan 25, 2021	33.06	33.11	32.60	32.98	5,356	-0.39(-1.18%)
Jan 22, 2021	33.16	33.45	33.16	33.38	8,419	-0.14(-0.42%)
Jan 21, 2021	33.39	33.64	33.39	33.52	7,617	-0.36(-1.07%)
Jan 20, 2021	33.74	34.04	33.56	33.88	4,345	+0.69(+2.07%)
Jan 19, 2021	33.34	33.67	33.02	33.19	17,057	-0.25(-0.76%)
Jan 15, 2021	33.43	33.65	33.23	33.45	48,670	-0.59(-1.73%)
Jan 14, 2021	34.12	34.36	33.92	34.03	12,016	+0.11(+0.32%)
Jan 13, 2021	33.99	34.10	33.74	33.92	5,696	-0.06(-0.19%)
Jan 12, 2021	33.76	33.99	33.70	33.99	25,298	+0.49(+1.45%)
Jan 11, 2021	33.44	33.60	32.53	33.50	4,742	+0.04(+0.11%)
Jan 08, 2021	33.23	33.50	33.23	33.46	24,540	+0.68(+2.08%)
Jan 07, 2021	32.92	33.03	32.65	32.78	28,953	-0.13(-0.39%)
Jan 06, 2021	32.62	33.08	32.53	32.91	14,384	+0.15(+0.47%)
Jan 05, 2021	32.67	32.81	32.50	32.76	10,765	+0.68(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.