Skip to main content

VanEck India Growth Leaders ETF (NY:GLIN)

48.19 +0.30 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 48.15 48.21 47.89 48.19 16,599 +0.30(+0.62%)
Jun 27, 2025 47.98 48.04 47.89 47.89 12,444 +0.19(+0.40%)
Jun 26, 2025 47.47 47.76 47.47 47.70 28,168 +0.39(+0.82%)
Jun 25, 2025 47.34 47.34 47.26 47.31 4,349 -0.11(-0.23%)
Jun 24, 2025 47.00 47.55 47.00 47.42 12,905 +0.42(+0.89%)
Jun 23, 2025 46.40 47.00 46.40 47.00 17,482 +0.60(+1.30%)
Jun 20, 2025 46.46 46.60 46.39 46.40 4,112 +0.06(+0.13%)
Jun 18, 2025 46.49 46.49 46.30 46.34 5,546 -0.07(-0.15%)
Jun 17, 2025 46.80 46.80 46.22 46.41 14,688 -0.63(-1.34%)
Jun 16, 2025 47.07 47.32 47.02 47.04 16,287 +0.34(+0.72%)
Jun 13, 2025 46.66 46.82 46.56 46.70 14,715 -0.57(-1.21%)
Jun 12, 2025 47.21 47.30 47.13 47.27 21,138 -0.54(-1.13%)
Jun 11, 2025 47.88 47.91 47.76 47.81 10,445 -0.07(-0.16%)
Jun 10, 2025 47.85 47.94 47.70 47.89 6,331 +0.14(+0.30%)
Jun 09, 2025 47.56 47.81 47.45 47.75 19,254 +0.29(+0.62%)
Jun 06, 2025 47.37 47.46 47.21 47.45 14,148 +0.70(+1.49%)
Jun 05, 2025 46.88 47.07 46.63 46.76 19,154 +0.27(+0.57%)
Jun 04, 2025 46.58 46.63 46.43 46.49 49,555 -0.33(-0.71%)
Jun 03, 2025 46.82 46.84 46.51 46.82 9,098 -0.48(-1.01%)
Jun 02, 2025 47.16 47.30 47.00 47.30 8,562 +0.40(+0.86%)
May 30, 2025 46.90 46.97 46.67 46.90 5,702 +0.04(+0.07%)
May 29, 2025 46.61 46.86 46.57 46.86 7,925 +0.42(+0.90%)
May 28, 2025 46.50 46.56 46.26 46.44 5,444 -0.02(-0.03%)
May 27, 2025 46.50 46.58 46.24 46.46 10,437 +0.17(+0.38%)
May 23, 2025 45.91 46.29 45.91 46.29 3,836 +0.54(+1.17%)
May 22, 2025 45.76 45.96 45.50 45.75 5,147 -0.16(-0.34%)
May 21, 2025 46.14 46.25 45.83 45.91 23,777 +0.11(+0.23%)
May 20, 2025 45.81 45.99 45.60 45.80 27,207 -0.52(-1.12%)
May 19, 2025 45.98 46.44 45.98 46.32 22,349 +0.16(+0.35%)
May 16, 2025 46.05 46.25 45.90 46.16 13,482 +0.34(+0.74%)
May 15, 2025 45.70 46.00 45.26 45.82 84,867 +0.55(+1.22%)
May 14, 2025 45.19 45.40 45.13 45.27 10,751 +0.38(+0.84%)
May 13, 2025 44.73 45.19 44.48 44.89 22,183 +0.14(+0.31%)
May 12, 2025 44.50 44.83 44.41 44.75 62,072 +1.67(+3.88%)
May 09, 2025 43.06 43.69 42.66 43.08 24,789 +1.45(+3.48%)
May 08, 2025 42.95 42.95 41.52 41.63 41,603 -1.58(-3.66%)
May 07, 2025 43.63 43.63 43.21 43.21 54,980 -0.54(-1.23%)
May 06, 2025 44.06 44.06 43.72 43.75 23,882 -1.05(-2.35%)
May 05, 2025 44.71 44.93 44.56 44.80 12,925 +0.34(+0.78%)
May 02, 2025 44.58 44.94 44.43 44.46 16,137 +0.15(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.