Indicators

(NY: KMET )

14.54 -0.01 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.62	18.80	18.57	18.80	3,389	+0.22(+1.16%)
Jan 30, 2023	18.77	18.77	18.59	18.59	770	-0.17(-0.90%)
Jan 27, 2023	18.71	18.97	18.70	18.76	2,534	-0.11(-0.59%)
Jan 26, 2023	18.78	18.87	18.78	18.87	329	-0.06(-0.29%)
Jan 25, 2023	18.92	18.92	18.92	18.92	1	+0.21(+1.12%)
Jan 24, 2023	18.74	18.74	18.71	18.71	373	+0.07(+0.39%)
Jan 23, 2023	18.65	18.65	18.62	18.64	1,180	-0.02(-0.12%)
Jan 20, 2023	18.76	18.76	18.66	18.66	1,129	-0.03(-0.15%)
Jan 19, 2023	18.64	18.81	18.64	18.69	3,384	+0.26(+1.43%)
Jan 18, 2023	18.34	18.43	18.29	18.43	28,112	+0.40(+2.23%)
Jan 17, 2023	18.08	18.08	18.03	18.03	6,672	-0.04(-0.21%)
Jan 13, 2023	18.05	19.03	18.00	18.06	1,665	+0.02(+0.13%)
Jan 12, 2023	17.97	18.08	17.97	18.04	450	+0.42(+2.37%)
Jan 11, 2023	17.73	17.73	17.54	17.62	37,208	-0.08(-0.48%)
Jan 10, 2023	17.76	17.78	17.66	17.71	3,246	-0.05(-0.29%)
Jan 09, 2023	17.73	20.72	17.69	17.76	43,036	+0.21(+1.19%)
Jan 06, 2023	17.55	17.55	17.55	17.55	1,050	+0.43(+2.54%)
Jan 05, 2023	17.22	17.22	17.11	17.11	2,140	-0.18(-1.07%)
Jan 04, 2023	17.41	17.41	17.30	17.30	2,612	-0.42(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.