Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2023 22.98 22.98 22.90 22.90 567 -0.05(-0.23%)
Jun 02, 2023 23.05 23.05 22.95 22.95 1,027 -0.01(-0.03%)
Jun 01, 2023 22.96 22.96 22.96 22.96 2 +0.28(+1.25%)
May 31, 2023 22.53 22.71 22.53 22.67 889 +0.10(+0.44%)
May 30, 2023 22.57 22.57 22.57 22.57 86 -0.25(-1.07%)
May 26, 2023 22.86 22.87 22.82 22.82 247 +0.36(+1.60%)
May 25, 2023 22.43 22.55 22.43 22.46 380 +0.01(+0.05%)
May 24, 2023 22.46 22.46 22.45 22.45 137 -0.20(-0.87%)
May 23, 2023 22.65 22.64 22.64 22.64 50 -0.32(-1.41%)
May 22, 2023 23.06 23.11 22.97 22.97 2,265 -0.19(-0.80%)
May 19, 2023 23.16 23.16 23.16 23.16 112 +0.15(+0.67%)
May 18, 2023 22.95 23.00 22.95 23.00 502 -0.31(-1.32%)
May 17, 2023 23.35 23.35 23.31 23.31 1,007 +0.36(+1.55%)
May 16, 2023 22.95 22.95 22.95 22.95 3 -0.27(-1.17%)
May 15, 2023 23.30 23.30 23.23 23.23 621 -0.12(-0.53%)
May 12, 2023 23.35 23.35 23.35 23.35 100 +0.27(+1.18%)
May 11, 2023 23.08 23.08 23.08 23.08 110 -0.75(-3.13%)
May 10, 2023 23.73 23.83 23.73 23.83 7,587 -0.60(-2.44%)
May 09, 2023 24.42 24.42 24.42 24.42 1 -0.34(-1.39%)
May 08, 2023 24.77 24.77 24.77 24.77 0 -0.04(-0.18%)
May 05, 2023 24.40 24.81 24.40 24.81 265 +0.47(+1.93%)
May 04, 2023 24.34 24.34 24.34 24.34 15 -0.24(-0.97%)
May 03, 2023 24.67 24.67 24.58 24.58 2,001 -0.17(-0.68%)
May 02, 2023 24.75 24.75 24.75 24.75 0 +0.03(+0.11%)
May 01, 2023 24.72 24.72 24.72 24.72 10 +0.12(+0.50%)
Apr 28, 2023 24.60 24.60 24.60 24.60 100 +0.08(+0.33%)
Apr 27, 2023 24.52 24.52 24.52 24.52 27 +0.05(+0.20%)
Apr 26, 2023 24.46 24.46 24.46 24.46 55 +0.32(+1.30%)
Apr 25, 2023 24.45 24.45 24.15 24.15 331 -0.74(-2.97%)
Apr 24, 2023 24.89 24.89 24.89 24.89 0 -0.16(-0.65%)
Apr 21, 2023 25.05 25.05 25.05 25.05 100 -0.30(-1.19%)
Apr 20, 2023 25.35 25.35 25.35 25.35 55 -0.34(-1.32%)
Apr 19, 2023 25.70 25.70 25.70 25.70 41 -0.13(-0.50%)
Apr 18, 2023 25.82 25.82 25.82 25.82 0 +0.21(+0.82%)
Apr 17, 2023 25.61 25.61 25.61 25.61 53 +0.04(+0.18%)
Apr 14, 2023 25.73 25.73 25.57 25.57 701 +0.12(+0.49%)
Apr 13, 2023 25.52 25.52 25.45 25.45 150 +0.54(+2.17%)
Apr 12, 2023 25.10 25.14 24.90 24.90 2,436 +0.06(+0.22%)
Apr 11, 2023 25.06 25.06 24.85 24.85 2,109 -0.18(-0.71%)
Apr 10, 2023 25.02 25.02 25.02 25.02 71 -0.07(-0.28%)
Apr 06, 2023 24.98 25.09 24.98 25.09 9,585 +0.36(+1.46%)
Apr 05, 2023 25.00 25.00 24.73 24.73 1,055 -0.41(-1.62%)
Apr 04, 2023 25.19 25.19 25.10 25.14 3,510 -0.28(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.