Indicators

Principal Solar Inc (OP: PSWW )

0.0013 -0.0001 (-7.14%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0146	0.0167	0.0142	0.0161	728,418	+0.00(+7.33%)
Jan 28, 2022	0.0178	0.0180	0.0125	0.0150	8,385,875	-0.00(-17.58%)
Jan 27, 2022	0.0195	0.0195	0.0170	0.0182	1,568,125	+0.00(+7.06%)
Jan 26, 2022	0.0182	0.0198	0.0170	0.0170	1,405,239	-0.00(-9.57%)
Jan 25, 2022	0.0204	0.0204	0.0171	0.0188	2,908,250	-0.00(-8.74%)
Jan 24, 2022	0.0204	0.0220	0.0180	0.0206	2,267,077	-0.00(-0.96%)
Jan 21, 2022	0.0219	0.0219	0.0195	0.0208	2,060,833	-0.00(-5.45%)
Jan 20, 2022	0.0226	0.0229	0.0200	0.0220	1,224,346	-0.00(-2.65%)
Jan 19, 2022	0.0229	0.0229	0.0205	0.0226	1,248,479	+0.00(+1.80%)
Jan 18, 2022	0.0241	0.0260	0.0201	0.0222	8,820,644	-0.00(-12.94%)
Jan 14, 2022				0.0255	0	+0.00(+0.39%)
Jan 13, 2022	0.0275	0.0285	0.0231	0.0254	2,451,132	-0.00(-7.64%)
Jan 12, 2022	0.0259	0.0325	0.0222	0.0275	9,068,747	+0.00(+18.03%)
Jan 11, 2022	0.0268	0.0268	0.0225	0.0233	2,298,481	+0.00(+5.91%)
Jan 10, 2022	0.0240	0.0270	0.0215	0.0220	914,055	+0.00(+0.00%)
Jan 07, 2022	0.0250	0.0280	0.0220	0.0220	1,503,056	-0.00(-12.00%)
Jan 06, 2022	0.0240	0.0250	0.0236	0.0250	1,362,058	-0.00(-10.39%)
Jan 05, 2022	0.0230	0.0285	0.0224	0.0279	3,170,736	+0.00(+20.26%)
Jan 04, 2022	0.0212	0.0234	0.0209	0.0232	1,185,108	+0.00(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.