Skip to main content

Principal Solar Inc (OP: PSWW )

0.0098 -0.0002 (-2.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 0.0100 0.0102 0.0097 0.0098 885,751 -0.00(-2.00%)
Jun 30, 2022 0.0096 0.0100 0.0096 0.0100 673,294 +0.00(+3.09%)
Jun 29, 2022 0.0109 0.0110 0.0090 0.0097 4,600,399 -0.00(-9.35%)
Jun 28, 2022 0.0130 0.0144 0.0103 0.0107 2,403,099 -0.00(-25.69%)
Jun 27, 2022 0.0117 0.0148 0.0117 0.0144 1,741,284 +0.00(+18.03%)
Jun 24, 2022 0.0110 0.0125 0.0109 0.0122 1,136,150 +0.00(+1.67%)
Jun 23, 2022 0.0127 0.0140 0.0115 0.0120 3,885,185 -0.00(-5.51%)
Jun 22, 2022 0.0130 0.0140 0.0110 0.0127 1,804,667 +0.00(+0.00%)
Jun 21, 2022 0.0150 0.0158 0.0112 0.0127 2,285,033 -0.00(-15.33%)
Jun 17, 2022 0.0150 0.0150 0.0113 0.0150 4,684,881 +0.00(+0.00%)
Jun 16, 2022 0.0160 0.0160 0.0143 0.0150 1,641,269 -0.00(-6.25%)
Jun 15, 2022 0.0175 0.0175 0.0151 0.0160 1,888,656 -0.00(-3.03%)
Jun 14, 2022 0.0208 0.0215 0.0143 0.0165 8,137,296 -0.00(-19.51%)
Jun 13, 2022 0.0206 0.0215 0.0201 0.0205 958,912 -0.00(-3.76%)
Jun 10, 2022 0.0225 0.0240 0.0205 0.0213 1,831,876 -0.00(-7.39%)
Jun 09, 2022 0.0201 0.0287 0.0201 0.0230 5,789,979 +0.00(+4.55%)
Jun 08, 2022 0.0217 0.0240 0.0200 0.0220 1,186,697 +0.00(+4.27%)
Jun 07, 2022 0.0200 0.0240 0.0190 0.0211 1,725,572 +0.00(+1.44%)
Jun 06, 2022 0.0219 0.0219 0.0200 0.0208 914,826 -0.00(-1.89%)
Jun 03, 2022 0.0214 0.0249 0.0199 0.0212 1,290,965 -0.00(-3.64%)
Jun 02, 2022 0.0204 0.0220 0.0193 0.0220 396,562 +0.00(+7.84%)
Jun 01, 2022 0.0209 0.0238 0.0196 0.0204 578,064 -0.00(-5.99%)
May 31, 2022 0.0230 0.0240 0.0200 0.0217 398,195 -0.00(-2.25%)
May 27, 2022 0.0212 0.0240 0.0200 0.0222 386,696 +0.00(+5.21%)
May 26, 2022 0.0223 0.0240 0.0208 0.0211 436,929 +0.00(+0.48%)
May 25, 2022 0.0208 0.0249 0.0198 0.0210 541,653 +0.00(+5.00%)
May 24, 2022 0.0205 0.0230 0.0180 0.0200 311,500 -0.00(-2.91%)
May 23, 2022 0.0200 0.0240 0.0200 0.0206 156,629 +0.00(+3.00%)
May 20, 2022 0.0211 0.0216 0.0190 0.0200 796,491 +0.00(+0.00%)
May 19, 2022 0.0229 0.0229 0.0190 0.0200 2,417,497 -0.00(-12.66%)
May 18, 2022 0.0229 0.0235 0.0205 0.0229 562,440 +0.00(+0.00%)
May 17, 2022 0.0241 0.0241 0.0228 0.0229 257,444 +0.00(+6.02%)
May 16, 2022 0.0228 0.0228 0.0215 0.0216 174,567 -0.00(-3.14%)
May 13, 2022 0.0191 0.0225 0.0191 0.0223 646,642 +0.00(+16.75%)
May 12, 2022 0.0204 0.0213 0.0190 0.0191 1,007,092 -0.00(-8.61%)
May 11, 2022 0.0215 0.0219 0.0200 0.0209 2,116,597 -0.00(-1.42%)
May 10, 2022 0.0215 0.0227 0.0202 0.0212 781,042 +0.00(+0.95%)
May 09, 2022 0.0225 0.0232 0.0200 0.0210 1,329,422 -0.00(-9.09%)
May 06, 2022 0.0230 0.0250 0.0210 0.0231 480,757 -0.00(-7.60%)
May 05, 2022 0.0225 0.0250 0.0223 0.0250 407,955 +0.00(+7.30%)
May 04, 2022 0.0233 0.0255 0.0225 0.0233 37,550 +0.00(+5.43%)
May 03, 2022 0.0220 0.0259 0.0210 0.0221 964,322 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.