Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.70 -0.06 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.79	43.90	42.69	42.75	48,474	-1.09(-2.48%)
Jan 28, 2021	44.14	44.18	43.74	43.84	15,952	+0.29(+0.66%)
Jan 27, 2021	44.22	44.22	43.41	43.55	14,879	-1.31(-2.93%)
Jan 26, 2021	45.54	45.54	44.87	44.87	10,345	-0.57(-1.26%)
Jan 25, 2021	45.29	45.48	44.51	45.44	10,601	-0.44(-0.96%)
Jan 22, 2021	44.76	45.88	44.62	45.88	9,608	+0.94(+2.09%)
Jan 21, 2021	45.66	45.66	44.74	44.94	15,090	-0.80(-1.75%)
Jan 20, 2021	45.78	45.88	45.37	45.74	19,937	-0.09(-0.20%)
Jan 19, 2021	45.75	46.03	45.58	45.83	14,159	+0.19(+0.42%)
Jan 15, 2021	45.40	45.90	45.30	45.64	15,330	-0.58(-1.26%)
Jan 14, 2021	45.57	46.47	45.57	46.23	13,649	+0.82(+1.81%)
Jan 13, 2021	45.97	45.97	44.94	45.40	41,865	-0.48(-1.05%)
Jan 12, 2021	45.54	46.13	45.41	45.89	17,477	+0.69(+1.53%)
Jan 11, 2021	44.55	45.22	44.32	45.19	12,056	+0.55(+1.24%)
Jan 08, 2021	45.48	45.61	43.92	44.64	37,570	-0.95(-2.08%)
Jan 07, 2021	45.66	45.80	45.46	45.59	13,845	+0.41(+0.90%)
Jan 06, 2021	42.88	45.67	42.88	45.18	23,718	+3.37(+8.06%)
Jan 05, 2021	41.58	42.25	41.10	41.81	101,872	+0.52(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.