Skip to main content

First Trust NASDAQ ABA Community Bank Index Fund (NQ:QABA)

54.20 -0.23 (-0.42%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 54.62 54.85 54.16 54.20 4,844 -0.23(-0.42%)
Jun 27, 2025 54.50 54.77 54.08 54.43 24,196 +0.02(+0.04%)
Jun 26, 2025 53.33 54.47 53.13 54.41 25,092 +1.15(+2.16%)
Jun 25, 2025 53.36 53.46 53.14 53.26 14,952 -0.30(-0.56%)
Jun 24, 2025 53.71 53.98 53.49 53.56 7,075 +0.50(+0.94%)
Jun 23, 2025 51.35 53.06 51.35 53.06 8,355 +1.35(+2.62%)
Jun 20, 2025 51.74 51.86 51.36 51.71 19,367 +0.28(+0.54%)
Jun 18, 2025 50.98 51.80 50.98 51.43 36,813 +0.30(+0.58%)
Jun 17, 2025 51.23 51.54 50.98 51.13 34,811 -0.49(-0.94%)
Jun 16, 2025 52.24 52.36 51.49 51.62 66,539 -0.16(-0.31%)
Jun 13, 2025 52.23 52.39 51.71 51.78 129,165 -1.31(-2.47%)
Jun 12, 2025 52.70 53.13 52.63 53.09 58,944 -0.15(-0.28%)
Jun 11, 2025 53.92 54.12 53.24 53.24 123,420 -0.61(-1.13%)
Jun 10, 2025 53.40 53.93 53.39 53.85 8,084 +0.60(+1.13%)
Jun 09, 2025 52.99 53.50 52.99 53.25 3,773 +0.40(+0.76%)
Jun 06, 2025 52.60 52.85 52.33 52.85 6,266 +1.21(+2.34%)
Jun 05, 2025 51.61 51.95 51.61 51.64 2,091 -0.13(-0.25%)
Jun 04, 2025 51.82 52.02 51.77 51.77 13,305 -0.71(-1.35%)
Jun 03, 2025 51.73 52.60 51.73 52.48 5,448 +0.79(+1.53%)
Jun 02, 2025 51.47 51.89 51.47 51.69 3,204 -0.66(-1.25%)
May 30, 2025 52.25 52.52 52.25 52.35 1,635 -0.16(-0.30%)
May 29, 2025 52.29 52.51 52.06 52.51 3,812 +0.33(+0.63%)
May 28, 2025 52.77 52.77 52.18 52.18 2,387 -0.90(-1.69%)
May 27, 2025 52.46 53.07 52.00 53.07 2,617 +1.35(+2.62%)
May 23, 2025 51.44 51.99 51.33 51.72 9,274 -0.37(-0.71%)
May 22, 2025 51.97 52.57 51.97 52.09 54,406 -0.42(-0.80%)
May 21, 2025 53.58 53.58 52.45 52.51 5,159 -1.49(-2.76%)
May 20, 2025 53.88 54.12 53.88 54.00 3,869 -0.07(-0.13%)
May 19, 2025 53.52 54.11 53.52 54.07 3,411 -0.09(-0.17%)
May 16, 2025 54.46 54.46 54.00 54.16 1,885 -0.19(-0.35%)
May 15, 2025 54.37 54.41 53.99 54.35 6,227 +0.35(+0.64%)
May 14, 2025 54.16 54.47 54.00 54.00 1,467 -0.50(-0.91%)
May 13, 2025 54.44 54.55 54.28 54.50 5,422 +0.19(+0.36%)
May 12, 2025 54.53 54.97 54.23 54.30 6,685 +1.84(+3.50%)
May 09, 2025 52.83 52.83 52.31 52.47 6,882 -0.37(-0.70%)
May 08, 2025 52.18 52.85 51.95 52.83 2,556 +1.16(+2.25%)
May 07, 2025 52.01 52.03 51.49 51.67 4,566 +0.04(+0.08%)
May 06, 2025 51.27 51.86 51.23 51.63 7,989 -0.24(-0.46%)
May 05, 2025 51.65 52.49 51.65 51.87 15,180 -0.12(-0.23%)
May 02, 2025 51.71 52.19 51.40 51.99 10,423 +1.19(+2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.