Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

54.06 -1.24 (-2.24%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.65	50.93	49.52	50.93	12,273	+1.57(+3.18%)
Jan 30, 2023	49.29	49.77	49.29	49.36	17,331	-0.22(-0.44%)
Jan 27, 2023	49.34	49.70	49.26	49.58	13,988	+0.20(+0.41%)
Jan 26, 2023	49.84	49.84	49.05	49.37	47,899	-0.11(-0.23%)
Jan 25, 2023	49.52	49.52	49.26	49.49	27,393	-0.21(-0.43%)
Jan 24, 2023	49.88	49.91	49.50	49.70	122,127	-0.54(-1.07%)
Jan 23, 2023	49.83	50.42	49.81	50.24	25,776	+0.38(+0.76%)
Jan 20, 2023	49.53	49.94	49.19	49.86	15,150	+0.81(+1.65%)
Jan 19, 2023	48.89	49.21	48.67	49.05	49,922	-0.14(-0.28%)
Jan 18, 2023	50.80	50.80	49.18	49.18	9,181	-1.78(-3.48%)
Jan 17, 2023	51.19	51.24	50.95	50.96	18,739	-0.52(-1.02%)
Jan 13, 2023	50.52	51.59	50.48	51.48	33,118	+0.14(+0.27%)
Jan 12, 2023	51.01	51.55	50.78	51.35	19,399	+0.67(+1.32%)
Jan 11, 2023	50.75	50.76	50.39	50.68	24,378	+0.29(+0.57%)
Jan 10, 2023	49.95	50.65	49.89	50.39	4,228	+0.30(+0.60%)
Jan 09, 2023	50.62	50.62	49.96	50.09	19,964	-0.41(-0.82%)
Jan 06, 2023	49.93	50.69	49.69	50.51	12,102	+1.29(+2.62%)
Jan 05, 2023	49.49	49.49	49.09	49.22	37,155	-0.74(-1.49%)
Jan 04, 2023	50.40	50.56	49.70	49.96	26,310	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.