Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

641.50 +4.00 (+0.63%)
Streaming Realtime Price Updated: 8:26 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2016 479.75 470.75 479.00 0 +0.00(+0.00%)
Jan 29, 2016 479.75 470.75 479.00 0 -0.25(-0.05%)
Jan 28, 2016 479.25 0 +2.75(+0.58%)
Jan 27, 2016 476.50 0 -8.25(-1.70%)
Jan 26, 2016 484.75 0 +3.25(+0.67%)
Jan 25, 2016 481.50 0 +5.75(+1.21%)
Jan 23, 2016 480.00 472.50 475.75 0 +0.00(+0.00%)
Jan 22, 2016 480.00 472.50 475.75 0 +0.25(+0.05%)
Jan 21, 2016 475.50 0 +4.00(+0.85%)
Jan 20, 2016 471.50 0 -3.00(-0.63%)
Jan 19, 2016 474.50 0 +1.50(+0.32%)
Jan 16, 2016 474.50 465.00 473.00 0 +0.00(+0.00%)
Jan 15, 2016 474.50 465.00 473.00 0 -0.75(-0.16%)
Jan 14, 2016 473.75 0 -4.25(-0.89%)
Jan 13, 2016 478.00 0 -3.25(-0.68%)
Jan 12, 2016 481.25 0 +12.25(+2.61%)
Jan 11, 2016 469.00 0 -8.75(-1.83%)
Jan 09, 2016 480.00 467.50 477.75 0 +0.00(+0.00%)
Jan 08, 2016 480.00 467.50 477.75 0 -0.75(-0.16%)
Jan 07, 2016 478.50 0 +15.75(+3.40%)
Jan 06, 2016 462.75 0 +1.50(+0.33%)
Jan 05, 2016 461.25 0 +3.00(+0.65%)
Jan 04, 2016 458.25 0 -11.25(-2.40%)
Jan 01, 2016 472.50 468.75 469.50 0 +0.00(+0.00%)
Dec 31, 2015 472.50 468.75 469.50 0 -0.50(-0.11%)
Dec 30, 2015 470.00 0 -5.75(-1.21%)
Dec 29, 2015 475.75 0 +9.25(+1.98%)
Dec 28, 2015 466.50 0 -1.75(-0.37%)
Dec 25, 2015 471.75 467.25 468.25 0 +0.00(+0.00%)
Dec 24, 2015 471.75 467.25 468.25 0 +0.75(+0.16%)
Dec 23, 2015 467.50 0 -4.25(-0.90%)
Dec 22, 2015 471.75 0 -7.25(-1.51%)
Dec 21, 2015 479.00 0 -7.75(-1.59%)
Dec 19, 2015 499.00 481.00 486.75 0 +0.00(+0.00%)
Dec 18, 2015 499.00 481.00 486.75 0 +0.00(+0.00%)
Dec 17, 2015 486.75 0 +3.25(+0.67%)
Dec 16, 2015 483.50 0 -10.75(-2.18%)
Dec 15, 2015 494.25 0 +2.25(+0.46%)
Dec 14, 2015 497.00 488.25 492.00 0 +1.25(+0.25%)
Dec 12, 2015 498.00 487.50 490.75 0 +0.00(+0.00%)
Dec 11, 2015 498.00 487.50 490.75 0 +0.25(+0.05%)
Dec 10, 2015 490.50 0 +0.75(+0.15%)
Dec 09, 2015 489.75 0 +8.25(+1.71%)
Dec 08, 2015 481.50 0 -1.25(-0.26%)
Dec 07, 2015 482.75 0 -1.00(-0.21%)
Dec 05, 2015 485.00 478.25 483.75 0 +0.00(+0.00%)
Dec 04, 2015 485.00 478.25 483.75 0 -0.75(-0.15%)
Dec 03, 2015 484.50 0 +17.25(+3.69%)
Dec 02, 2015 467.25 0 -4.25(-0.90%)
Dec 01, 2015 471.50 0 -4.00(-0.84%)
Nov 30, 2015 475.50 0 -4.00(-0.83%)
Nov 28, 2015 487.50 478.00 479.50 0 +0.00(+0.00%)
Nov 27, 2015 487.50 478.00 479.50 0 +0.50(+0.10%)
Nov 26, 2015 479.00 0 -8.50(-1.74%)
Nov 25, 2015 487.50 0 +0.00(+0.00%)
Nov 24, 2015 487.50 0 -7.50(-1.52%)
Nov 23, 2015 495.00 0 +7.75(+1.59%)
Nov 21, 2015 494.75 486.50 487.25 0 +0.00(+0.00%)
Nov 20, 2015 494.75 486.50 487.25 0 -1.25(-0.26%)
Nov 19, 2015 488.50 0 +5.25(+1.09%)
Nov 18, 2015 483.25 0 -4.25(-0.87%)
Nov 17, 2015 487.50 0 -6.50(-1.32%)
Nov 16, 2015 494.00 0 -1.50(-0.30%)
Nov 14, 2015 499.75 491.25 495.50 0 +0.00(+0.00%)
Nov 13, 2015 499.75 491.25 495.50 0 -0.25(-0.05%)
Nov 12, 2015 495.75 0 +1.00(+0.20%)
Nov 11, 2015 494.75 0 +4.00(+0.82%)
Nov 10, 2015 490.75 0 -11.00(-2.19%)
Nov 09, 2015 501.75 0 -20.50(-3.93%)
Nov 07, 2015 526.00 517.75 522.25 0 +0.00(+0.00%)
Nov 06, 2015 526.00 517.75 522.25 0 -1.00(-0.19%)
Nov 05, 2015 523.25 0 -3.00(-0.57%)
Nov 04, 2015 526.25 0 +9.75(+1.89%)
Nov 03, 2015 516.50 0 +8.50(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.