Indicators

GX Cloud Computing ETF (NQ: CLOU )

20.48 -0.07 (-0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.25	23.34		23.34	1,275,905	+1.20(+5.42%)
Jan 28, 2022	21.44	22.14	21.07	22.14	1,458,822	+0.75(+3.51%)
Jan 27, 2022	21.80	22.14	21.31	21.39	1,066,265	-0.09(-0.42%)
Jan 26, 2022	22.50	22.63	21.40	21.48	1,045,686	-0.40(-1.83%)
Jan 25, 2022	22.40	22.61	21.67	21.88	1,075,184	-0.91(-3.99%)
Jan 24, 2022	21.82	22.79	21.23	22.79	1,970,616	+0.43(+1.92%)
Jan 21, 2022	22.94	23.11	22.31	22.36	2,125,773	-0.92(-3.95%)
Jan 20, 2022	23.69	24.13	23.25	23.28	827,062	-0.09(-0.39%)
Jan 19, 2022	23.40	23.93	23.36	23.37	1,312,729	+0.05(+0.21%)
Jan 18, 2022	23.44	23.81	23.23	23.32	1,368,931	-0.51(-2.14%)
Jan 14, 2022				23.83	0	+0.05(+0.21%)
Jan 13, 2022	24.79	24.84	23.73	23.78	632,073	-0.99(-4.00%)
Jan 12, 2022	25.17	25.35	24.64	24.77	715,128	-0.19(-0.76%)
Jan 11, 2022	24.46	25.04	24.28	24.96	801,899	+0.46(+1.88%)
Jan 10, 2022	23.85	24.53	23.49	24.50	1,140,927	+0.32(+1.32%)
Jan 07, 2022	24.41	24.77	24.04	24.18	1,056,960	-0.22(-0.90%)
Jan 06, 2022	24.23	24.71	23.90	24.40	1,182,735	-0.03(-0.12%)
Jan 05, 2022	25.23	25.36	24.37	24.43	1,545,032	-1.09(-4.27%)
Jan 04, 2022	26.38	26.38	25.05	25.52	1,805,060	-0.91(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.