Skip to main content

Global X Cloud Computing ETF (NQ:CLOU)

22.38 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 22.03 22.56 22.01 22.38 63,783 +0.53(+2.43%)
May 07, 2025 21.74 21.91 21.66 21.85 25,415 +0.12(+0.55%)
May 06, 2025 21.74 22.01 21.65 21.73 178,965 -0.35(-1.59%)
May 05, 2025 21.80 22.28 21.80 22.08 41,079 +0.09(+0.41%)
May 02, 2025 22.14 22.15 21.89 21.99 157,425 +0.24(+1.10%)
May 01, 2025 21.94 22.05 21.71 21.75 124,318 +0.18(+0.83%)
Apr 30, 2025 21.22 21.61 21.06 21.57 42,270 -0.04(-0.19%)
Apr 29, 2025 21.25 21.66 21.25 21.61 64,996 +0.25(+1.17%)
Apr 28, 2025 21.37 21.49 21.11 21.36 99,165 +0.01(+0.05%)
Apr 25, 2025 21.01 21.36 21.01 21.35 53,809 +0.27(+1.28%)
Apr 24, 2025 20.30 21.13 20.30 21.08 330,544 +0.94(+4.67%)
Apr 23, 2025 20.24 20.75 20.05 20.14 620,823 +0.67(+3.44%)
Apr 22, 2025 19.25 19.63 19.19 19.47 60,753 +0.52(+2.74%)
Apr 21, 2025 19.33 19.34 18.79 18.95 76,312 -0.64(-3.27%)
Apr 17, 2025 19.83 19.83 19.46 19.59 109,132 -0.09(-0.46%)
Apr 16, 2025 19.74 20.04 19.41 19.68 45,926 -0.32(-1.60%)
Apr 15, 2025 19.85 20.15 19.85 20.00 59,645 +0.11(+0.55%)
Apr 14, 2025 20.28 20.28 19.70 19.89 72,154 +0.09(+0.45%)
Apr 11, 2025 19.56 19.85 19.20 19.80 207,062 +0.22(+1.12%)
Apr 10, 2025 19.94 19.99 19.09 19.58 1,087,109 -0.84(-4.11%)
Apr 09, 2025 18.22 20.62 18.17 20.42 434,495 +2.11(+11.52%)
Apr 08, 2025 19.38 19.53 18.05 18.31 798,928 -0.43(-2.29%)
Apr 07, 2025 18.00 19.29 17.73 18.74 349,459 -0.07(-0.37%)
Apr 04, 2025 19.23 19.34 18.47 18.81 530,066 -1.22(-6.09%)
Apr 03, 2025 20.47 20.55 19.86 20.03 312,066 -1.50(-6.97%)
Apr 02, 2025 20.82 21.66 20.82 21.53 95,739 +0.37(+1.75%)
Apr 01, 2025 20.93 21.21 20.72 21.16 133,330 +0.17(+0.81%)
Mar 31, 2025 20.82 21.04 20.42 20.99 646,446 -0.23(-1.08%)
Mar 28, 2025 21.75 21.77 21.11 21.22 106,770 -0.72(-3.28%)
Mar 27, 2025 22.04 22.12 21.73 21.94 74,972 -0.24(-1.08%)
Mar 26, 2025 22.54 22.61 22.07 22.18 191,800 -0.41(-1.81%)
Mar 25, 2025 22.59 22.73 22.54 22.59 134,283 +0.05(+0.22%)
Mar 24, 2025 22.37 22.56 22.37 22.54 119,005 +0.52(+2.36%)
Mar 21, 2025 21.61 22.02 21.56 22.02 219,602 +0.09(+0.41%)
Mar 20, 2025 21.89 22.21 21.84 21.93 227,919 -0.27(-1.22%)
Mar 19, 2025 22.02 22.41 21.98 22.20 134,132 +0.30(+1.37%)
Mar 18, 2025 21.96 22.00 21.62 21.90 112,769 -0.22(-0.99%)
Mar 17, 2025 21.70 22.29 21.68 22.12 91,131 +0.36(+1.65%)
Mar 14, 2025 21.40 21.80 21.39 21.76 67,575 +0.69(+3.27%)
Mar 13, 2025 21.57 21.57 20.96 21.07 164,307 -0.64(-2.97%)
Mar 12, 2025 21.96 21.96 21.50 21.71 192,403 +0.16(+0.72%)
Mar 11, 2025 21.55 21.87 21.34 21.56 293,667 +0.01(+0.05%)
Mar 10, 2025 22.04 22.09 21.35 21.55 424,742 -1.03(-4.56%)
Mar 07, 2025 22.41 22.72 21.82 22.58 217,468 +0.04(+0.18%)
Mar 06, 2025 22.98 23.44 22.50 22.54 173,490 -0.84(-3.59%)
Mar 05, 2025 22.91 23.42 22.84 23.38 210,601 +0.49(+2.14%)
Mar 04, 2025 22.64 23.23 22.28 22.89 315,435 -0.02(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.