Indicators

SL Green Realty Corp (NY: SLG )

52.99 -0.18 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	86.58	88.60	86.57	87.94	2,053,586	+1.01(+1.16%)
Jan 30, 2007	88.35	88.90	86.43	86.94	1,876,578	-1.18(-1.34%)
Jan 29, 2007	88.79	89.10	88.02	88.12	1,328,555	-0.68(-0.77%)
Jan 26, 2007	87.75	89.39	86.85	88.80	1,110,213	+0.95(+1.08%)
Jan 25, 2007	88.35	89.65	87.74	87.85	1,306,721	+0.44(+0.50%)
Jan 24, 2007	86.16	87.73	86.16	87.42	617,859	+1.54(+1.80%)
Jan 23, 2007	85.75	85.97	85.57	85.87	512,021	+0.41(+0.48%)
Jan 22, 2007	85.62	86.08	85.17	85.47	737,864	-0.33(-0.38%)
Jan 19, 2007	84.69	86.06	83.84	85.80	645,860	+1.60(+1.90%)
Jan 18, 2007	85.20	87.00	83.62	84.20	917,371	+0.62(+0.74%)
Jan 17, 2007	83.31	84.13	82.40	83.58	685,195	-0.17(-0.21%)
Jan 16, 2007	83.31	83.95	83.11	83.76	537,522	+0.80(+0.97%)
Jan 12, 2007	82.27	83.28	81.81	82.95	314,013	+0.64(+0.78%)
Jan 11, 2007	81.69	83.85	81.54	82.31	755,031	+0.83(+1.02%)
Jan 10, 2007	80.23	81.78	79.70	81.48	538,689	+1.20(+1.49%)
Jan 09, 2007	78.99	80.53	78.85	80.28	729,530	+1.19(+1.51%)
Jan 08, 2007	79.16	79.60	78.09	79.08	903,704	-0.11(-0.14%)
Jan 05, 2007	79.86	80.41	78.48	79.20	879,536	-1.13(-1.40%)
Jan 04, 2007	80.40	80.52	79.50	80.32	754,698	+0.26(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.