Skip to main content

SL Green Realty Corp (NY: SLG )

35.61 +0.60 (+1.71%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 34.98 35.45 34.75 35.01 2,021,677 +0.37(+1.07%)
Dec 07, 2022 35.18 35.60 34.21 34.64 2,547,818 -0.92(-2.59%)
Dec 06, 2022 37.34 37.66 35.28 35.56 3,933,785 -2.50(-6.57%)
Dec 05, 2022 38.72 39.61 37.90 38.06 2,252,296 -2.55(-6.28%)
Dec 02, 2022 41.10 41.55 40.61 40.61 879,363 -0.80(-1.93%)
Dec 01, 2022 42.10 42.85 40.91 41.41 988,790 -0.55(-1.31%)
Nov 30, 2022 41.60 42.10 40.84 41.96 1,202,705 +0.34(+0.82%)
Nov 29, 2022 40.87 41.85 40.70 41.62 700,255 +1.21(+3.00%)
Nov 28, 2022 40.83 41.48 40.18 40.41 798,319 -0.88(-2.14%)
Nov 25, 2022 40.47 41.46 40.38 41.29 372,704 +0.82(+2.04%)
Nov 23, 2022 39.87 40.77 39.45 40.47 582,180 -0.31(-0.75%)
Nov 22, 2022 40.07 40.93 39.70 40.78 650,716 +1.05(+2.65%)
Nov 21, 2022 39.43 39.83 39.16 39.72 893,278 +0.09(+0.23%)
Nov 18, 2022 40.52 40.62 39.18 39.64 652,550 +0.01(+0.03%)
Nov 17, 2022 38.50 39.63 38.27 39.63 589,731 +0.26(+0.66%)
Nov 16, 2022 40.43 40.56 39.32 39.37 701,800 -1.32(-3.24%)
Nov 15, 2022 40.99 41.69 40.14 40.69 1,179,329 +0.41(+1.01%)
Nov 14, 2022 40.91 41.70 40.26 40.28 1,583,675 -0.88(-2.15%)
Nov 11, 2022 40.81 42.00 39.84 41.16 1,838,140 +0.90(+2.24%)
Nov 10, 2022 38.50 40.38 38.10 40.26 1,584,496 +3.45(+9.38%)
Nov 09, 2022 37.31 37.80 36.53 36.81 848,129 -0.96(-2.55%)
Nov 08, 2022 37.63 38.47 37.37 37.77 910,937 +0.10(+0.26%)
Nov 07, 2022 38.76 39.19 37.31 37.67 1,327,310 -0.70(-1.84%)
Nov 04, 2022 37.70 38.38 37.42 38.37 770,015 +1.24(+3.34%)
Nov 03, 2022 37.21 37.64 36.31 37.13 1,064,804 -0.74(-1.96%)
Nov 02, 2022 38.75 39.56 37.86 37.88 908,708 -1.22(-3.12%)
Nov 01, 2022 40.09 40.21 38.97 39.10 1,039,315 -0.28(-0.71%)
Oct 31, 2022 38.67 39.43 38.24 39.38 883,592 +0.31(+0.79%)
Oct 28, 2022 38.64 39.47 38.50 39.07 856,790 +0.35(+0.90%)
Oct 27, 2022 39.28 39.94 38.59 38.72 1,168,754 -0.33(-0.86%)
Oct 26, 2022 39.08 39.49 38.24 39.06 1,072,822 -0.02(-0.05%)
Oct 25, 2022 37.55 39.37 37.36 39.08 1,303,702 +1.78(+4.78%)
Oct 24, 2022 37.21 37.54 36.28 37.29 1,168,735 +0.57(+1.55%)
Oct 21, 2022 36.61 37.04 35.89 36.72 1,788,508 -0.40(-1.09%)
Oct 20, 2022 37.12 38.11 36.37 37.13 1,748,356 +0.46(+1.26%)
Oct 19, 2022 37.92 38.02 36.38 36.66 1,434,711 -1.97(-5.10%)
Oct 18, 2022 39.66 40.16 38.49 38.63 1,578,267 -0.44(-1.13%)
Oct 17, 2022 39.08 39.88 38.92 39.08 1,196,614 +1.06(+2.80%)
Oct 14, 2022 38.55 38.77 37.77 38.01 793,565 +0.27(+0.70%)
Oct 13, 2022 36.36 38.03 35.22 37.75 1,165,203 +0.59(+1.59%)
Oct 12, 2022 37.14 37.48 36.64 37.16 835,915 -0.18(-0.47%)
Oct 11, 2022 37.39 37.83 36.64 37.33 832,246 -0.13(-0.34%)
Oct 10, 2022 37.97 38.08 37.19 37.46 607,476 -0.35(-0.94%)
Oct 07, 2022 38.26 38.38 37.28 37.82 1,116,004 -1.03(-2.66%)
Oct 06, 2022 38.98 39.29 37.83 38.85 1,065,756 -0.20(-0.50%)
Oct 05, 2022 39.84 39.95 37.03 39.05 1,865,606 -1.77(-4.34%)
Oct 04, 2022 40.27 41.38 40.25 40.82 1,521,652 +1.18(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.