Indicators

Target Corp (NY: TGT )

157.58 -1.38 (-0.87%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.42	56.69	55.50	55.55	9,511,049	-1.42(-2.49%)
Jan 29, 2015	56.04	56.96	55.71	56.96	6,023,988	+0.93(+1.66%)
Jan 28, 2015	56.85	57.38	55.94	56.04	5,532,875	-0.38(-0.67%)
Jan 27, 2015	56.59	56.85	56.13	56.41	4,277,985	-0.37(-0.65%)
Jan 26, 2015	56.84	56.96	56.43	56.78	4,750,632	-0.03(-0.05%)
Jan 23, 2015	57.27	57.30	56.33	56.81	5,246,993	-0.36(-0.63%)
Jan 22, 2015	56.19	57.30	55.56	57.18	6,178,846	+1.37(+2.46%)
Jan 21, 2015	55.47	56.08	55.15	55.80	6,671,640	+0.21(+0.38%)
Jan 20, 2015	56.55	56.70	55.00	55.59	12,150,382	-0.96(-1.69%)
Jan 16, 2015	56.84	56.94	55.35	56.55	13,216,410	-0.55(-0.96%)
Jan 15, 2015	58.33	58.48	56.65	57.10	22,919,542	+1.01(+1.80%)
Jan 14, 2015	56.30	56.62	55.61	56.09	7,467,513	-1.22(-2.13%)
Jan 13, 2015	58.02	58.60	56.95	57.31	6,519,550	-0.51(-0.89%)
Jan 12, 2015	57.41	58.06	57.38	57.82	3,761,909	+0.15(+0.26%)
Jan 09, 2015	58.30	58.38	57.60	57.67	4,260,949	-0.53(-0.91%)
Jan 08, 2015	57.96	58.67	57.87	58.20	8,407,906	+0.27(+0.47%)
Jan 07, 2015	56.50	58.07	56.50	57.93	9,205,033	+2.11(+3.79%)
Jan 06, 2015	56.07	56.36	54.89	55.82	6,184,620	-0.01(-0.01%)
Jan 05, 2015	56.72	56.98	55.75	55.82	5,007,271	-1.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.