Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 177.71 181.70 176.90 181.02 4,003,582 +3.94(+2.22%)
Feb 01, 2023 172.11 177.68 169.91 177.08 3,998,406 +4.94(+2.87%)
Jan 31, 2023 168.12 172.22 168.12 172.14 3,715,639 +3.46(+2.05%)
Jan 30, 2023 167.00 169.59 165.74 168.68 3,453,211 +0.17(+0.10%)
Jan 27, 2023 168.00 170.32 166.79 168.51 3,850,271 +1.48(+0.89%)
Jan 26, 2023 165.70 167.10 164.48 167.03 2,077,461 +2.82(+1.72%)
Jan 25, 2023 162.50 164.21 160.64 164.21 2,248,210 +0.66(+0.40%)
Jan 24, 2023 169.82 169.82 144.30 163.55 1,901,814 -1.08(-0.66%)
Jan 23, 2023 162.21 165.49 161.35 164.63 2,371,036 +2.42(+1.49%)
Jan 20, 2023 159.63 162.75 158.50 162.21 3,122,201 +3.11(+1.95%)
Jan 19, 2023 159.50 160.61 157.53 159.10 2,881,330 -1.73(-1.08%)
Jan 18, 2023 163.41 165.19 160.63 160.83 2,797,815 -1.27(-0.78%)
Jan 17, 2023 164.49 165.69 162.07 162.10 3,523,281 -2.50(-1.52%)
Jan 13, 2023 159.32 164.93 159.13 164.60 5,161,262 +4.85(+3.04%)
Jan 12, 2023 160.00 160.25 156.47 159.75 3,221,120 +0.78(+0.49%)
Jan 11, 2023 157.15 159.00 155.90 158.97 3,146,491 +3.00(+1.92%)
Jan 10, 2023 157.42 157.53 154.84 155.97 2,554,480 -0.38(-0.24%)
Jan 09, 2023 159.88 160.37 156.34 156.35 3,851,373 -3.80(-2.37%)
Jan 06, 2023 157.65 161.06 156.88 160.15 4,944,555 +5.89(+3.82%)
Jan 05, 2023 152.21 154.51 150.29 154.26 3,265,528 +1.54(+1.01%)
Jan 04, 2023 148.26 154.32 147.68 152.72 4,441,684 +0.99(+0.65%)
Jan 03, 2023 149.98 152.64 149.58 151.73 3,680,318 +2.69(+1.80%)
Dec 30, 2022 147.23 149.08 146.80 149.04 2,391,106 +0.67(+0.45%)
Dec 29, 2022 146.97 149.66 146.88 148.37 2,827,945 +2.57(+1.76%)
Dec 28, 2022 145.31 147.22 144.85 145.80 2,622,933 +0.25(+0.17%)
Dec 27, 2022 143.00 146.28 142.40 145.55 3,111,524 +2.40(+1.68%)
Dec 23, 2022 140.86 143.27 139.88 143.15 2,464,782 +1.80(+1.27%)
Dec 22, 2022 141.50 141.71 139.68 141.35 3,846,486 -0.95(-0.67%)
Dec 21, 2022 142.26 144.19 141.97 142.30 3,507,865 -0.95(-0.66%)
Dec 20, 2022 142.90 143.96 142.45 143.25 3,174,751 -1.40(-0.97%)
Dec 19, 2022 146.60 147.00 143.56 144.65 4,184,997 -1.80(-1.23%)
Dec 16, 2022 146.05 147.66 145.55 146.45 8,366,969 -1.15(-0.78%)
Dec 15, 2022 149.86 150.00 145.32 147.60 5,415,538 -4.91(-3.22%)
Dec 14, 2022 150.50 154.65 150.14 152.51 3,747,928 +1.64(+1.09%)
Dec 13, 2022 153.20 154.10 149.70 150.87 4,178,834 +0.84(+0.56%)
Dec 12, 2022 150.50 150.68 148.43 150.03 4,431,306 -2.25(-1.48%)
Dec 09, 2022 153.41 154.72 152.12 152.28 2,905,888 -1.93(-1.25%)
Dec 08, 2022 154.04 155.26 153.17 154.21 3,105,520 +0.45(+0.29%)
Dec 07, 2022 153.50 155.69 153.38 153.76 3,683,430 -1.29(-0.83%)
Dec 06, 2022 155.82 156.68 153.28 155.05 4,718,272 +0.12(+0.08%)
Dec 05, 2022 162.89 162.89 154.79 154.93 6,231,675 -9.23(-5.62%)
Dec 02, 2022 163.31 164.85 162.45 164.16 3,442,959 -0.87(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.