Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.70 -0.06 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.74	44.09	43.63	44.00	85,487	+0.09(+0.21%)
Jan 30, 2017	44.47	44.47	43.60	43.90	154,056	-0.83(-1.86%)
Jan 27, 2017	44.97	45.93	44.57	44.74	199,842	-0.37(-0.83%)
Jan 26, 2017	45.02	45.11	44.69	45.11	134,217	+0.30(+0.66%)
Jan 25, 2017	44.63	44.90	44.55	44.81	211,103	+0.56(+1.27%)
Jan 24, 2017	43.40	44.36	43.40	44.25	174,861	+0.88(+2.02%)
Jan 23, 2017	43.83	43.83	43.06	43.37	183,943	-0.15(-0.35%)
Jan 20, 2017	43.89	44.21	43.23	43.53	181,251	+0.43(+0.99%)
Jan 19, 2017	43.44	43.89	42.86	43.10	719,462	-0.26(-0.59%)
Jan 18, 2017	43.09	43.41	42.86	43.36	177,336	+0.27(+0.63%)
Jan 17, 2017	44.38	44.38	43.05	43.09	98,816	-1.34(-3.01%)
Jan 13, 2017		44.42	44.42	44.42	0	+0.39(+0.89%)
Jan 12, 2017	45.08	45.08	43.60	44.03	103,091	-0.90(-2.01%)
Jan 11, 2017	44.79	44.97	44.28	44.93	155,885	+0.26(+0.59%)
Jan 10, 2017	44.51	44.68	44.00	44.67	84,203	+0.64(+1.46%)
Jan 09, 2017	44.74	44.74	43.97	44.03	135,393	-0.60(-1.34%)
Jan 06, 2017	44.80	45.00	44.58	44.62	77,141	-0.04(-0.09%)
Jan 05, 2017	45.47	45.47	44.31	44.67	68,830	-0.87(-1.91%)
Jan 04, 2017	44.96	45.59	44.96	45.54	122,515	+0.61(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.