Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.75 -0.21 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.28	55.64		55.61	171,612	+0.61(+1.11%)
Jan 28, 2022	55.11	55.20	53.72	55.00	55,221	+0.10(+0.19%)
Jan 27, 2022	56.59	56.92	54.52	54.89	16,712	-1.29(-2.30%)
Jan 26, 2022	57.04	57.68	55.66	56.19	21,629	-0.68(-1.19%)
Jan 25, 2022	56.68	57.36	55.50	56.86	49,734	-0.02(-0.04%)
Jan 24, 2022	55.35	57.02	55.28	56.88	18,431	+0.91(+1.63%)
Jan 21, 2022	55.99	57.28	55.95	55.97	47,654	-0.36(-0.64%)
Jan 20, 2022	57.87	58.27	56.27	56.33	10,729	-1.35(-2.34%)
Jan 19, 2022	59.32	59.32	57.65	57.68	64,489	-1.52(-2.56%)
Jan 18, 2022	60.03	60.03	59.06	59.19	75,240	-0.74(-1.24%)
Jan 14, 2022				59.94	0	+0.46(+0.78%)
Jan 13, 2022	59.41	59.88	59.37	59.48	16,675	+0.40(+0.67%)
Jan 12, 2022	59.02	59.29	58.55	59.08	21,856	-0.08(-0.13%)
Jan 11, 2022	59.20	59.34	58.62	59.16	29,780	-0.12(-0.21%)
Jan 10, 2022	59.31	59.43	58.72	59.28	40,547	-0.05(-0.09%)
Jan 07, 2022	58.86	59.49	58.76	59.33	27,232	+0.35(+0.59%)
Jan 06, 2022	57.66	59.09	57.66	58.98	19,929	+1.82(+3.19%)
Jan 05, 2022	57.85	58.13	57.16	57.16	30,897	-0.33(-0.57%)
Jan 04, 2022	56.93	58.09	56.93	57.49	16,528	+1.07(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.