Indicators

Vaneck India Growth Leaders ETF (NY: GLIN )

47.99 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.73	32.81	32.64	32.81	859	+0.36(+1.12%)
Jan 30, 2023	32.59	32.63	32.43	32.44	4,788	-0.33(-1.00%)
Jan 27, 2023	32.76	32.83	32.34	32.77	14,133	-0.42(-1.25%)
Jan 26, 2023	33.14	33.21	33.00	33.19	3,933	+0.17(+0.52%)
Jan 25, 2023	32.97	33.06	32.88	33.01	6,108	-0.17(-0.51%)
Jan 24, 2023	33.23	33.39	32.94	33.18	20,685	-0.31(-0.91%)
Jan 23, 2023	33.39	33.65	33.39	33.49	2,300	-0.02(-0.06%)
Jan 20, 2023	33.39	33.51	33.30	33.51	2,122	+0.14(+0.42%)
Jan 19, 2023	33.37	33.51	33.30	33.37	18,141	+0.37(+1.12%)
Jan 18, 2023	33.09	33.19	33.00	33.00	2,960	+0.08(+0.23%)
Jan 17, 2023	32.94	32.98	32.88	32.92	12,438	-0.16(-0.50%)
Jan 13, 2023	32.79	33.09	32.79	33.09	2,596	+0.03(+0.09%)
Jan 12, 2023	32.89	33.14	32.83	33.06	10,311	+0.06(+0.18%)
Jan 11, 2023	32.73	33.00	32.67	33.00	24,246	+0.16(+0.50%)
Jan 10, 2023	32.78	32.91	32.70	32.83	1,755	+0.22(+0.67%)
Jan 09, 2023	32.64	32.81	32.61	32.61	6,537	-0.05(-0.14%)
Jan 06, 2023	32.28	32.66	32.17	32.66	15,068	+0.39(+1.20%)
Jan 05, 2023	32.33	32.39	32.24	32.27	45,354	-0.08(-0.24%)
Jan 04, 2023	32.29	32.36	32.20	32.35	9,701	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.