Indicators

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.36 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.75	42.75	42.58	42.73	14,047	+0.10(+0.23%)
Jan 30, 2023	42.73	42.73	42.63	42.63	7,796	-0.04(-0.10%)
Jan 27, 2023	42.61	42.67	42.54	42.67	6,493	+0.03(+0.06%)
Jan 26, 2023	42.63	42.72	42.63	42.65	2,556	-0.03(-0.08%)
Jan 25, 2023	42.70	42.71	42.67	42.68	18,150	+0.01(+0.02%)
Jan 24, 2023	42.58	42.68	42.58	42.67	45,204	-0.02(-0.04%)
Jan 23, 2023	42.67	42.71	42.67	42.69	8,130	+0.01(+0.03%)
Jan 20, 2023	42.74	42.75	42.61	42.67	29,294	-0.13(-0.30%)
Jan 19, 2023	42.73	42.83	42.67	42.80	9,227	+0.10(+0.24%)
Jan 18, 2023	42.73	42.77	42.64	42.70	7,714	+0.14(+0.33%)
Jan 17, 2023	42.44	42.56	42.44	42.56	3,002	+0.10(+0.23%)
Jan 13, 2023	42.51	42.53	42.44	42.46	37,901	+0.02(+0.06%)
Jan 12, 2023	42.33	42.50	42.33	42.44	8,630	+0.14(+0.34%)
Jan 11, 2023	42.10	42.29	42.10	42.29	4,879	+0.24(+0.58%)
Jan 10, 2023	41.97	42.13	41.97	42.05	7,759	-0.04(-0.10%)
Jan 09, 2023	41.95	42.12	41.95	42.09	5,748	+0.17(+0.40%)
Jan 06, 2023	41.73	41.99	41.73	41.93	20,912	+0.19(+0.44%)
Jan 05, 2023	41.67	41.74	41.63	41.74	12,772	+0.07(+0.16%)
Jan 04, 2023	41.68	41.70	41.59	41.68	16,851	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.