Skip to main content

PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (NY:MINO)

44.23 +0.11 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 44.19 44.23 44.16 44.23 53,177 +0.11(+0.25%)
Jun 27, 2025 44.00 44.17 44.00 44.12 58,177 -0.01(-0.02%)
Jun 26, 2025 44.15 44.18 44.10 44.13 34,336 +0.02(+0.05%)
Jun 25, 2025 44.11 44.14 44.06 44.11 21,893 +0.00(+0.00%)
Jun 24, 2025 44.09 44.17 44.07 44.11 70,666 +0.01(+0.02%)
Jun 23, 2025 44.10 44.17 44.07 44.10 43,946 +0.03(+0.07%)
Jun 20, 2025 44.05 44.10 44.00 44.07 67,841 +0.01(+0.02%)
Jun 18, 2025 44.06 44.11 43.97 44.06 39,193 +0.06(+0.14%)
Jun 17, 2025 44.03 44.07 43.98 44.00 37,824 +0.07(+0.16%)
Jun 16, 2025 43.95 43.98 43.87 43.93 91,312 -0.05(-0.11%)
Jun 13, 2025 43.97 43.99 43.90 43.98 49,440 +0.02(+0.05%)
Jun 12, 2025 43.96 44.02 43.92 43.96 66,286 +0.12(+0.27%)
Jun 11, 2025 43.94 43.97 43.80 43.84 69,346 +0.04(+0.09%)
Jun 10, 2025 43.91 43.91 43.79 43.80 95,302 +0.00(+0.00%)
Jun 09, 2025 43.71 43.91 43.71 43.80 58,673 +0.04(+0.09%)
Jun 06, 2025 43.82 43.82 43.69 43.76 57,784 -0.11(-0.25%)
Jun 05, 2025 43.92 43.99 43.84 43.87 35,391 +0.01(+0.02%)
Jun 04, 2025 43.97 43.97 43.78 43.86 101,534 +0.06(+0.14%)
Jun 03, 2025 43.92 43.92 43.71 43.80 51,453 +0.02(+0.05%)
Jun 02, 2025 43.80 43.83 43.71 43.78 95,489 -0.04(-0.09%)
May 30, 2025 43.90 43.97 43.80 43.82 98,546 -0.10(-0.23%)
May 29, 2025 44.03 44.03 43.88 43.92 116,289 +0.08(+0.18%)
May 28, 2025 43.86 43.95 43.82 43.84 290,012 -0.02(-0.05%)
May 27, 2025 43.90 43.97 43.82 43.86 74,125 +0.06(+0.14%)
May 23, 2025 43.84 43.85 43.73 43.80 45,040 +0.10(+0.23%)
May 22, 2025 43.79 43.81 43.64 43.70 92,404 +0.01(+0.02%)
May 21, 2025 43.89 44.00 43.69 43.69 55,539 -0.33(-0.75%)
May 20, 2025 43.98 44.04 43.95 44.02 43,512 -0.06(-0.14%)
May 19, 2025 43.86 44.09 43.86 44.08 109,558 +0.02(+0.05%)
May 16, 2025 44.24 44.24 44.05 44.06 93,867 -0.06(-0.14%)
May 15, 2025 44.12 44.15 43.97 44.12 88,013 +0.26(+0.59%)
May 14, 2025 44.02 44.09 43.86 43.86 78,871 -0.21(-0.47%)
May 13, 2025 44.10 44.14 44.01 44.07 51,508 +0.02(+0.05%)
May 12, 2025 44.00 44.11 43.98 44.05 68,115 -0.01(-0.02%)
May 09, 2025 44.18 44.18 44.06 44.06 83,519 +0.03(+0.07%)
May 08, 2025 44.20 44.20 44.02 44.03 137,552 -0.07(-0.16%)
May 07, 2025 44.08 44.22 44.08 44.10 34,812 +0.05(+0.11%)
May 06, 2025 44.02 44.15 43.98 44.05 208,154 -0.03(-0.07%)
May 05, 2025 44.01 44.20 43.99 44.08 157,098 -0.12(-0.27%)
May 02, 2025 44.06 44.20 44.03 44.20 75,362 -0.01(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.