Skip to main content

PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (NY:MINO)

44.17 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 44.34 44.34 44.16 44.17 137,114 -0.07(-0.16%)
May 07, 2025 44.22 44.36 44.22 44.24 34,702 +0.05(+0.11%)
May 06, 2025 44.16 44.29 44.12 44.19 207,492 -0.03(-0.07%)
May 05, 2025 44.15 44.34 44.13 44.22 156,598 -0.12(-0.27%)
May 02, 2025 44.20 44.34 44.17 44.34 75,122 -0.01(-0.02%)
May 01, 2025 44.48 44.48 44.26 44.35 124,741 -0.12(-0.27%)
Apr 30, 2025 44.42 44.50 44.35 44.47 22,545 +0.19(+0.43%)
Apr 29, 2025 44.33 44.42 44.28 44.28 56,859 +0.02(+0.05%)
Apr 28, 2025 44.26 44.38 44.15 44.26 137,998 +0.11(+0.25%)
Apr 25, 2025 44.25 44.25 44.08 44.15 136,559 +0.05(+0.11%)
Apr 24, 2025 43.95 44.19 43.95 44.10 52,510 +0.24(+0.55%)
Apr 23, 2025 44.14 44.30 43.86 43.86 76,302 +0.07(+0.16%)
Apr 22, 2025 43.90 43.92 43.54 43.79 46,140 +0.04(+0.09%)
Apr 21, 2025 43.99 43.99 43.65 43.75 39,157 -0.37(-0.84%)
Apr 17, 2025 44.09 44.13 43.91 44.12 187,115 +0.14(+0.32%)
Apr 16, 2025 43.94 44.07 43.90 43.98 72,688 +0.04(+0.08%)
Apr 15, 2025 44.04 44.05 43.70 43.94 86,927 +0.17(+0.40%)
Apr 14, 2025 43.87 44.00 43.55 43.77 95,114 +0.23(+0.53%)
Apr 11, 2025 43.54 43.61 42.95 43.54 772,959 -0.41(-0.93%)
Apr 10, 2025 43.81 44.60 43.22 43.95 349,977 -0.15(-0.34%)
Apr 09, 2025 43.20 44.10 42.30 44.10 262,814 +0.68(+1.57%)
Apr 08, 2025 43.64 43.96 43.42 43.42 134,944 -0.65(-1.47%)
Apr 07, 2025 44.93 44.93 43.91 44.07 300,840 -1.08(-2.39%)
Apr 04, 2025 45.16 45.38 44.88 45.15 45,557 +0.21(+0.47%)
Apr 03, 2025 45.04 45.11 44.90 44.94 53,854 +0.25(+0.56%)
Apr 02, 2025 44.89 44.89 44.66 44.69 61,545 -0.16(-0.36%)
Apr 01, 2025 44.78 45.02 44.75 44.85 39,956 +0.25(+0.56%)
Mar 31, 2025 44.55 44.67 44.52 44.60 42,122 +0.07(+0.16%)
Mar 28, 2025 44.49 44.61 44.49 44.53 27,562 +0.22(+0.50%)
Mar 27, 2025 44.40 44.42 44.30 44.31 140,527 -0.13(-0.29%)
Mar 26, 2025 44.61 44.66 44.44 44.44 88,663 -0.28(-0.63%)
Mar 25, 2025 44.78 44.78 44.72 44.72 14,776 -0.05(-0.11%)
Mar 24, 2025 44.85 44.90 44.72 44.77 29,974 -0.05(-0.11%)
Mar 21, 2025 45.04 45.04 44.82 44.82 25,189 -0.09(-0.20%)
Mar 20, 2025 45.18 45.18 44.91 44.91 42,140 +0.02(+0.04%)
Mar 19, 2025 44.91 44.94 44.78 44.89 11,688 -0.08(-0.18%)
Mar 18, 2025 44.81 45.01 44.81 44.97 29,236 +0.05(+0.11%)
Mar 17, 2025 44.94 44.94 44.81 44.92 27,549 +0.12(+0.27%)
Mar 14, 2025 44.85 44.85 44.73 44.80 79,460 -0.03(-0.07%)
Mar 13, 2025 44.79 44.83 44.69 44.83 34,130 -0.09(-0.20%)
Mar 12, 2025 45.13 45.13 44.80 44.92 65,331 -0.09(-0.20%)
Mar 11, 2025 45.16 45.26 45.01 45.01 55,315 -0.26(-0.57%)
Mar 10, 2025 45.24 45.30 45.14 45.27 100,866 +0.16(+0.35%)
Mar 07, 2025 44.93 45.21 44.93 45.11 53,965 -0.09(-0.20%)
Mar 06, 2025 45.30 45.30 45.12 45.20 24,546 -0.07(-0.15%)
Mar 05, 2025 45.38 45.59 45.25 45.27 12,147 -0.05(-0.12%)
Mar 04, 2025 45.48 45.48 45.21 45.32 29,771 -0.18(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.