Skip to main content

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

42.58 -0.02 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 42.60 42.65 42.57 42.58 59,688 -0.02(-0.04%)
Sep 29, 2022 42.65 42.65 42.57 42.59 4,164 -0.10(-0.23%)
Sep 28, 2022 42.69 42.74 42.57 42.69 136,951 +0.11(+0.26%)
Sep 27, 2022 42.67 42.67 42.52 42.58 17,601 -0.14(-0.33%)
Sep 26, 2022 42.81 42.85 42.69 42.72 11,791 -0.20(-0.48%)
Sep 23, 2022 43.03 43.03 42.92 42.92 10,049 -0.11(-0.26%)
Sep 22, 2022 43.21 43.21 42.98 43.04 74,797 -0.21(-0.48%)
Sep 21, 2022 43.27 43.30 43.13 43.24 25,237 +0.07(+0.17%)
Sep 20, 2022 43.22 43.23 43.13 43.17 12,211 -0.22(-0.50%)
Sep 19, 2022 43.35 43.40 43.32 43.39 2,632 -0.03(-0.08%)
Sep 16, 2022 43.37 43.45 43.36 43.42 6,168 -0.00(-0.01%)
Sep 15, 2022 43.47 43.48 43.42 43.42 3,495 -0.03(-0.07%)
Sep 14, 2022 43.49 43.50 43.41 43.45 13,441 -0.09(-0.20%)
Sep 13, 2022 43.53 43.54 43.48 43.54 3,317 -0.18(-0.40%)
Sep 12, 2022 43.73 43.74 43.68 43.72 2,674 +0.05(+0.11%)
Sep 09, 2022 43.58 43.69 43.58 43.66 2,979 +0.05(+0.10%)
Sep 08, 2022 43.57 43.62 43.57 43.62 5,385 -0.09(-0.19%)
Sep 07, 2022 43.65 43.70 43.65 43.70 13,532 -0.07(-0.15%)
Sep 06, 2022 43.85 43.85 43.72 43.77 7,435 -0.22(-0.50%)
Sep 02, 2022 43.97 43.99 43.95 43.99 12,221 +0.15(+0.34%)
Sep 01, 2022 43.95 43.95 43.78 43.84 18,169 -0.38(-0.85%)
Aug 31, 2022 44.23 44.26 44.20 44.22 17,314 +0.00(+0.00%)
Aug 30, 2022 44.27 44.27 44.18 44.22 8,146 -0.10(-0.24%)
Aug 29, 2022 44.40 44.40 44.32 44.32 20,355 -0.09(-0.20%)
Aug 26, 2022 44.38 44.45 44.38 44.41 3,604 -0.02(-0.03%)
Aug 25, 2022 44.51 44.52 44.40 44.42 19,811 -0.03(-0.06%)
Aug 24, 2022 44.52 44.52 44.41 44.45 27,700 -0.11(-0.26%)
Aug 23, 2022 44.62 44.62 44.53 44.56 34,670 -0.11(-0.24%)
Aug 22, 2022 44.72 44.80 44.62 44.67 36,706 -0.03(-0.07%)
Aug 19, 2022 44.74 44.74 44.68 44.70 31,878 -0.20(-0.45%)
Aug 18, 2022 44.98 45.06 44.90 44.90 35,792 -0.05(-0.12%)
Aug 17, 2022 45.01 45.02 44.90 44.95 7,421 -0.16(-0.34%)
Aug 16, 2022 45.27 45.27 45.09 45.11 17,378 -0.14(-0.31%)
Aug 15, 2022 45.27 45.31 45.21 45.25 35,527 +0.05(+0.12%)
Aug 12, 2022 45.22 45.23 45.16 45.20 4,014 +0.09(+0.19%)
Aug 11, 2022 45.30 45.31 45.11 45.11 9,819 -0.11(-0.24%)
Aug 10, 2022 45.33 45.40 45.22 45.22 4,821 -0.02(-0.04%)
Aug 09, 2022 45.17 45.29 45.17 45.24 4,142 -0.06(-0.13%)
Aug 08, 2022 45.33 45.33 45.23 45.30 3,737 +0.08(+0.19%)
Aug 05, 2022 45.16 45.22 45.16 45.22 2,760 -0.22(-0.50%)
Aug 04, 2022 45.44 45.48 45.44 45.44 1,608 +0.07(+0.15%)
Aug 03, 2022 45.43 45.43 45.32 45.37 2,729 +0.00(+0.00%)
Aug 02, 2022 45.44 45.47 45.32 45.37 7,786 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.