Skip to main content

PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (NY:MINO)

45.29 +0.05 (+0.11%)
Streaming Delayed Price Updated: 10:09 AM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 45.21 45.24 45.17 45.24 42,499 +0.09(+0.20%)
Sep 12, 2025 45.13 45.16 45.09 45.15 27,222 -0.02(-0.04%)
Sep 11, 2025 45.06 45.18 45.06 45.17 81,219 +0.22(+0.49%)
Sep 10, 2025 44.87 45.00 44.83 44.95 80,214 +0.22(+0.49%)
Sep 09, 2025 44.76 44.86 44.73 44.73 38,436 +0.02(+0.04%)
Sep 08, 2025 44.59 44.79 44.59 44.71 185,240 +0.18(+0.40%)
Sep 05, 2025 44.30 44.53 44.30 44.53 80,731 +0.30(+0.68%)
Sep 04, 2025 44.17 44.23 44.14 44.23 50,445 +0.10(+0.23%)
Sep 03, 2025 44.05 44.15 44.02 44.13 112,333 +0.08(+0.18%)
Sep 02, 2025 44.03 44.05 43.94 44.05 83,130 -0.17(-0.38%)
Aug 29, 2025 44.19 44.23 44.14 44.22 33,768 +0.02(+0.05%)
Aug 28, 2025 44.19 44.22 44.14 44.20 119,529 -0.03(-0.07%)
Aug 27, 2025 44.11 44.23 44.11 44.23 35,456 +0.07(+0.16%)
Aug 26, 2025 44.10 44.16 44.10 44.16 15,934 +0.02(+0.05%)
Aug 25, 2025 44.06 44.14 44.06 44.14 87,676 +0.02(+0.05%)
Aug 22, 2025 44.02 44.17 43.99 44.12 151,216 +0.11(+0.25%)
Aug 21, 2025 44.15 44.15 43.93 44.01 68,800 -0.04(-0.09%)
Aug 20, 2025 44.05 44.06 43.99 44.05 80,478 +0.01(+0.03%)
Aug 19, 2025 44.03 44.05 43.95 44.04 130,234 +0.03(+0.06%)
Aug 18, 2025 43.98 44.01 43.95 44.01 39,279 +0.00(+0.00%)
Aug 15, 2025 44.07 44.07 43.96 44.01 33,843 -0.01(-0.01%)
Aug 14, 2025 44.10 44.10 43.97 44.02 43,327 -0.08(-0.19%)
Aug 13, 2025 44.08 44.11 44.02 44.10 32,558 +0.10(+0.23%)
Aug 12, 2025 44.01 44.08 43.95 44.00 51,213 +0.02(+0.05%)
Aug 11, 2025 43.97 44.07 43.95 43.98 33,864 +0.06(+0.14%)
Aug 08, 2025 44.05 44.05 43.88 43.92 21,380 +0.02(+0.05%)
Aug 07, 2025 44.03 44.03 43.89 43.90 45,873 -0.02(-0.05%)
Aug 06, 2025 44.05 44.05 43.91 43.92 133,487 -0.05(-0.11%)
Aug 05, 2025 43.95 44.03 43.94 43.97 59,236 +0.02(+0.05%)
Aug 04, 2025 44.03 44.05 43.95 43.95 91,702 -0.03(-0.07%)
Aug 01, 2025 43.89 43.99 43.89 43.98 38,053 +0.32(+0.73%)
Jul 31, 2025 43.61 43.72 43.61 43.66 29,353 +0.10(+0.23%)
Jul 30, 2025 43.65 43.71 43.56 43.56 33,300 -0.10(-0.23%)
Jul 29, 2025 43.63 43.71 43.61 43.66 40,687 +0.10(+0.23%)
Jul 28, 2025 43.59 43.63 43.51 43.56 61,000 +0.05(+0.11%)
Jul 25, 2025 43.54 43.59 43.49 43.51 29,022 +0.03(+0.07%)
Jul 24, 2025 43.50 43.56 43.48 43.48 34,310 +0.02(+0.05%)
Jul 23, 2025 43.55 43.60 43.45 43.46 430,754 -0.09(-0.21%)
Jul 22, 2025 43.60 43.64 43.54 43.55 47,223 -0.01(-0.02%)
Jul 21, 2025 43.54 43.66 43.54 43.56 34,706 +0.08(+0.18%)
Jul 18, 2025 43.47 43.56 43.42 43.48 36,239 -0.01(-0.03%)
Jul 17, 2025 43.56 43.57 43.45 43.50 34,957 -0.08(-0.19%)
Jul 16, 2025 43.73 43.73 43.57 43.58 36,124 -0.17(-0.39%)
Jul 15, 2025 43.80 43.84 43.69 43.75 28,890 -0.06(-0.14%)
Jul 14, 2025 43.88 43.88 43.76 43.81 61,773 -0.02(-0.05%)
Jul 11, 2025 43.87 43.93 43.78 43.83 38,208 -0.14(-0.32%)
Jul 10, 2025 43.98 43.99 43.93 43.97 35,179 -0.01(-0.02%)
Jul 09, 2025 43.97 44.01 43.89 43.98 59,089 +0.05(+0.11%)
Jul 08, 2025 43.93 43.96 43.88 43.93 46,772 -0.09(-0.20%)
Jul 07, 2025 43.97 44.11 43.88 44.02 104,821 +0.05(+0.11%)
Jul 03, 2025 43.93 44.00 43.92 43.97 36,908 -0.02(-0.05%)
Jul 02, 2025 43.94 43.98 43.92 43.99 51,061 -0.04(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.