Indicators

(NY: VNAM )

16.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.50	16.88	16.50	16.57	3,801	+0.27(+1.66%)
Jan 30, 2023	16.33	16.48	16.30	16.30	7,113	-0.32(-1.94%)
Jan 27, 2023	16.57	16.72	16.43	16.62	7,350	+0.05(+0.32%)
Jan 26, 2023	16.45	16.70	16.45	16.57	7,890	+0.16(+0.97%)
Jan 25, 2023	16.52	16.67	16.41	16.41	10,565	-0.24(-1.43%)
Jan 24, 2023	16.68	16.83	16.65	16.65	2,294	-0.17(-1.01%)
Jan 23, 2023	16.70	17.09	16.67	16.82	14,067	+0.21(+1.26%)
Jan 20, 2023	16.64	16.69	16.52	16.61	6,878	+0.15(+0.94%)
Jan 19, 2023	16.35	16.57	16.35	16.45	4,289	+0.21(+1.32%)
Jan 18, 2023	16.29	16.50	16.24	16.24	6,540	+0.03(+0.18%)
Jan 17, 2023	16.16	16.50	16.10	16.21	10,808	+0.51(+3.24%)
Jan 13, 2023	15.64	15.76	15.64	15.70	1,499	+0.00(+0.02%)
Jan 12, 2023	15.65	15.75	15.60	15.70	3,038	-0.03(-0.16%)
Jan 11, 2023	15.72	15.73	15.72	15.72	1,299	+0.18(+1.15%)
Jan 10, 2023	15.57	15.58	15.53	15.54	3,420	-0.03(-0.19%)
Jan 09, 2023	15.41	15.65	15.41	15.57	7,165	-0.03(-0.18%)
Jan 06, 2023	15.50	15.63	15.49	15.60	4,802	-0.14(-0.90%)
Jan 05, 2023	15.67	15.74	15.62	15.74	24,583	+0.17(+1.09%)
Jan 04, 2023	15.67	15.71	15.51	15.57	2,976	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.