Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.72 -0.04 (-0.09%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.14	51.43	50.00	51.43	12,154	+1.58(+3.18%)
Jan 30, 2023	49.77	50.26	49.77	49.84	17,163	-0.22(-0.44%)
Jan 27, 2023	49.83	50.19	49.74	50.06	13,852	+0.21(+0.41%)
Jan 26, 2023	50.33	50.33	49.53	49.86	47,432	-0.12(-0.23%)
Jan 25, 2023	50.01	50.01	49.75	49.97	27,127	-0.22(-0.43%)
Jan 24, 2023	50.37	50.40	49.98	50.19	120,937	-0.54(-1.07%)
Jan 23, 2023	50.32	50.92	50.30	50.73	25,525	+0.38(+0.76%)
Jan 20, 2023	50.02	50.44	49.67	50.35	15,002	+0.82(+1.65%)
Jan 19, 2023	49.37	49.69	49.15	49.53	49,436	-0.14(-0.28%)
Jan 18, 2023	51.30	51.30	49.67	49.67	9,092	-1.79(-3.48%)
Jan 17, 2023	51.70	51.75	51.46	51.46	18,556	-0.53(-1.02%)
Jan 13, 2023	51.01	52.10	50.97	51.99	32,795	+0.14(+0.27%)
Jan 12, 2023	51.51	52.05	51.28	51.85	19,210	+0.67(+1.32%)
Jan 11, 2023	51.24	51.26	50.89	51.18	24,141	+0.29(+0.57%)
Jan 10, 2023	50.45	51.15	50.38	50.89	4,187	+0.30(+0.60%)
Jan 09, 2023	51.12	51.12	50.45	50.59	19,769	-0.42(-0.82%)
Jan 06, 2023	50.43	51.19	50.18	51.00	11,984	+1.30(+2.62%)
Jan 05, 2023	49.97	49.97	49.57	49.70	36,793	-0.75(-1.49%)
Jan 04, 2023	50.90	51.05	50.19	50.45	26,054	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.