Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

622.50 +2.00 (+0.32%)
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 601.50 0 +6.25(+1.05%)
Jan 30, 2024 595.25 0 -10.25(-1.69%)
Jan 29, 2024 605.50 0 +12.00(+2.02%)
Jan 28, 2024 593.50 0 -8.00(-1.33%)
Jan 27, 2024 612.00 614.00 592.25 601.50 0 +0.00(+0.00%)
Jan 26, 2024 612.00 614.00 592.25 601.50 0 -10.50(-1.72%)
Jan 25, 2024 611.50 617.25 606.50 612.00 0 -0.25(-0.04%)
Jan 24, 2024 612.25 0 +1.50(+0.25%)
Jan 23, 2024 610.75 0 +14.25(+2.39%)
Jan 22, 2024 596.50 0 +0.00(+0.00%)
Jan 21, 2024 596.50 0 +3.25(+0.55%)
Jan 20, 2024 586.25 598.00 584.75 593.25 0 +0.00(+0.00%)
Jan 19, 2024 593.25 0 +8.75(+1.50%)
Jan 18, 2024 583.50 587.00 573.25 584.50 0 -1.00(-0.17%)
Jan 17, 2024 585.50 0 +3.00(+0.52%)
Jan 16, 2024 582.50 0 +0.50(+0.09%)
Jan 15, 2024 582.00 0 -15.00(-2.51%)
Jan 13, 2024 604.00 611.75 587.25 597.00 0 +1.00(+0.17%)
Jan 12, 2024 596.00 0 -8.25(-1.37%)
Jan 11, 2024 610.00 614.75 602.00 604.25 0 +0.50(+0.08%)
Jan 10, 2024 603.75 0 -7.00(-1.15%)
Jan 09, 2024 610.75 0 +0.75(+0.12%)
Jan 08, 2024 610.00 0 +13.75(+2.31%)
Jan 07, 2024 596.25 0 -20.75(-3.36%)
Jan 06, 2024 613.00 621.50 611.50 617.00 0 +1.00(+0.16%)
Jan 05, 2024 616.00 0 +3.50(+0.57%)
Jan 04, 2024 601.50 614.50 591.25 612.50 0 -1.00(-0.16%)
Jan 03, 2024 613.50 0 +13.25(+2.21%)
Jan 02, 2024 600.25 0 -6.50(-1.07%)
Jan 01, 2024 606.75 0 -22.00(-3.50%)
Dec 30, 2023 631.00 633.50 621.50 628.75 0 +0.75(+0.12%)
Dec 29, 2023 628.00 0 -4.25(-0.67%)
Dec 28, 2023 624.25 636.25 621.75 632.25 0 +0.75(+0.12%)
Dec 27, 2023 631.50 0 +8.50(+1.36%)
Dec 26, 2023 623.00 0 -13.25(-2.08%)
Dec 25, 2023 636.25 0 +19.75(+3.20%)
Dec 23, 2023 612.50 618.25 610.75 616.50 0 +0.25(+0.04%)
Dec 22, 2023 616.25 0 +3.50(+0.57%)
Dec 21, 2023 611.50 617.25 610.25 612.75 0 +0.25(+0.04%)
Dec 20, 2023 612.50 0 +2.50(+0.41%)
Dec 19, 2023 610.00 0 -12.75(-2.05%)
Dec 18, 2023 622.75 0 +5.75(+0.93%)
Dec 17, 2023 617.00 0 -12.50(-1.99%)
Dec 16, 2023 616.00 630.00 610.75 629.50 0 +0.25(+0.04%)
Dec 15, 2023 629.25 0 +12.75(+2.07%)
Dec 14, 2023 608.00 619.50 606.50 616.50 0 +0.75(+0.12%)
Dec 13, 2023 615.75 0 +10.50(+1.73%)
Dec 12, 2023 605.25 0 -20.25(-3.24%)
Dec 11, 2023 625.50 0 +16.00(+2.63%)
Dec 10, 2023 609.50 0 -22.75(-3.60%)
Dec 09, 2023 641.00 645.00 628.75 632.25 0 +0.50(+0.08%)
Dec 08, 2023 631.75 0 +9.00(+1.45%)
Dec 07, 2023 622.75 622.75 622.75 622.75 0 -3.25(-0.52%)
Dec 06, 2023 626.00 0 +10.25(+1.66%)
Dec 05, 2023 615.75 0 -5.00(-0.81%)
Dec 04, 2023 620.75 0 +25.00(+4.20%)
Dec 03, 2023 595.75 0 +18.25(+3.16%)
Dec 02, 2023 569.25 577.50 569.25 577.50 0 +0.50(+0.09%)
Dec 01, 2023 577.00 0 +6.75(+1.18%)
Nov 30, 2023 557.50 570.25 555.50 570.25 0 +0.00(+0.00%)
Nov 29, 2023 570.25 0 +14.25(+2.56%)
Nov 28, 2023 556.00 0 +12.25(+2.25%)
Nov 27, 2023 543.75 0 +9.50(+1.78%)
Nov 26, 2023 534.25 0 -16.00(-2.91%)
Nov 25, 2023 555.00 555.75 546.50 550.25 0 +1.50(+0.27%)
Nov 24, 2023 548.75 0 -9.00(-1.61%)
Nov 22, 2023 556.00 563.50 554.50 557.75 0 +2.00(+0.36%)
Nov 21, 2023 555.75 0 +0.75(+0.14%)
Nov 20, 2023 555.00 0 +4.25(+0.77%)
Nov 19, 2023 550.75 0 -1.75(-0.32%)
Nov 18, 2023 555.75 557.75 547.00 552.50 0 +1.75(+0.32%)
Nov 17, 2023 550.75 0 -3.50(-0.63%)
Nov 16, 2023 562.25 562.50 547.00 554.25 0 +0.75(+0.14%)
Nov 15, 2023 553.50 0 -7.00(-1.25%)
Nov 14, 2023 560.50 0 -11.50(-2.01%)
Nov 13, 2023 572.00 0 -7.00(-1.21%)
Nov 12, 2023 579.00 0 +3.00(+0.52%)
Nov 11, 2023 581.75 583.00 570.75 576.00 0 +0.75(+0.13%)
Nov 10, 2023 575.25 0 -6.50(-1.12%)
Nov 09, 2023 590.00 592.50 573.00 581.75 0 +1.00(+0.17%)
Nov 08, 2023 580.75 0 -11.50(-1.94%)
Nov 07, 2023 592.25 0 +22.00(+3.86%)
Nov 06, 2023 570.25 0 -2.75(-0.48%)
Nov 04, 2023 565.75 574.50 563.75 573.00 0 +0.50(+0.09%)
Nov 03, 2023 572.50 0 +7.00(+1.24%)
Nov 02, 2023 565.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.