Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

8.780 +0.190 (+2.21%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.783 6.019 5.646 5.989 1,784,312 +0.34(+6.08%)
Oct 30, 2023 5.715 5.798 5.426 5.646 1,113,091 +0.04(+0.70%)
Oct 27, 2023 5.911 5.930 5.548 5.607 1,335,720 -0.28(-4.83%)
Oct 26, 2023 5.587 6.010 5.587 5.891 1,699,282 +0.34(+6.18%)
Oct 25, 2023 5.764 5.793 5.499 5.548 1,185,023 -0.35(-5.98%)
Oct 24, 2023 5.783 5.960 5.764 5.901 859,047 +0.21(+3.61%)
Oct 23, 2023 5.734 5.950 5.651 5.695 1,588,352 -0.18(-3.00%)
Oct 20, 2023 6.028 6.117 5.852 5.872 1,453,628 -0.10(-1.64%)
Oct 19, 2023 6.273 6.411 5.939 5.970 1,744,714 -0.48(-7.45%)
Oct 18, 2023 6.764 6.822 6.430 6.450 696,649 -0.45(-6.53%)
Oct 17, 2023 6.862 7.166 6.744 6.901 1,224,942 -0.11(-1.54%)
Oct 16, 2023 6.911 7.063 6.705 7.009 802,283 +0.22(+3.17%)
Oct 13, 2023 6.930 6.969 6.704 6.793 846,656 -0.01(-0.14%)
Oct 12, 2023 7.077 7.077 6.705 6.803 933,774 -0.29(-4.14%)
Oct 11, 2023 6.783 7.107 6.783 7.097 959,036 +0.40(+6.00%)
Oct 10, 2023 6.587 6.862 6.489 6.695 867,808 +0.08(+1.19%)
Oct 09, 2023 6.273 6.666 6.244 6.617 629,311 +0.25(+3.85%)
Oct 06, 2023 6.156 6.489 5.960 6.371 1,210,692 +0.08(+1.25%)
Oct 05, 2023 6.166 6.322 6.076 6.293 685,946 +0.13(+2.07%)
Oct 04, 2023 6.077 6.195 5.867 6.166 1,027,818 +0.19(+3.11%)
Oct 03, 2023 6.224 6.313 5.935 5.979 1,166,064 -0.37(-5.86%)
Oct 02, 2023 6.646 6.710 6.210 6.352 866,676 -0.36(-5.40%)
Sep 29, 2023 6.871 6.979 6.597 6.715 714,666 +0.08(+1.18%)
Sep 28, 2023 6.528 6.695 6.479 6.636 617,944 +0.18(+2.73%)
Sep 27, 2023 6.715 6.774 6.354 6.460 888,432 -0.16(-2.37%)
Sep 26, 2023 6.881 6.901 6.548 6.617 1,030,137 -0.35(-5.06%)
Sep 25, 2023 6.911 6.999 6.910 6.969 542,371 -0.04(-0.56%)
Sep 22, 2023 7.224 7.312 7.009 7.009 853,373 -0.25(-3.51%)
Sep 21, 2023 7.842 7.861 7.214 7.263 993,440 -0.76(-9.52%)
Sep 20, 2023 8.106 8.293 8.005 8.028 326,017 +0.04(+0.49%)
Sep 19, 2023 8.106 8.175 7.910 7.989 292,956 -0.12(-1.51%)
Sep 18, 2023 8.296 8.352 8.067 8.111 352,475 -0.21(-2.57%)
Sep 15, 2023 8.306 8.423 8.247 8.325 486,889 -0.12(-1.38%)
Sep 14, 2023 8.150 8.471 8.150 8.442 482,437 +0.44(+5.47%)
Sep 13, 2023 8.247 8.247 7.936 8.004 283,983 -0.25(-3.06%)
Sep 12, 2023 8.218 8.277 8.044 8.257 280,997 +0.02(+0.24%)
Sep 11, 2023 8.306 8.331 8.130 8.237 319,566 -0.02(-0.24%)
Sep 08, 2023 8.471 8.471 8.204 8.257 361,679 -0.16(-1.85%)
Sep 07, 2023 8.179 8.509 8.160 8.413 255,844 +0.18(+2.13%)
Sep 06, 2023 8.267 8.325 8.014 8.237 350,692 -0.06(-0.70%)
Sep 05, 2023 8.471 8.520 8.272 8.296 302,222 -0.21(-2.51%)
Sep 01, 2023 8.665 8.733 8.451 8.510 281,000 -0.03(-0.34%)
Aug 31, 2023 8.743 8.772 8.520 8.539 460,983 -0.22(-2.55%)
Aug 30, 2023 8.675 8.831 8.636 8.763 482,335 +0.10(+1.12%)
Aug 29, 2023 8.354 8.675 8.276 8.665 673,307 +0.28(+3.36%)
Aug 28, 2023 8.247 8.481 8.247 8.383 372,517 +0.18(+2.25%)
Aug 25, 2023 8.208 8.306 8.043 8.199 549,150 +0.07(+0.84%)
Aug 24, 2023 8.267 8.578 8.111 8.130 605,272 -0.10(-1.18%)
Aug 23, 2023 8.024 8.257 8.014 8.228 585,311 +0.33(+4.19%)
Aug 22, 2023 7.936 7.975 7.800 7.897 265,662 +0.09(+1.12%)
Aug 21, 2023 7.985 7.985 7.634 7.810 567,349 -0.23(-2.90%)
Aug 18, 2023 7.829 8.092 7.771 8.043 536,227 +0.07(+0.85%)
Aug 17, 2023 8.189 8.364 7.975 7.975 548,973 -0.18(-2.26%)
Aug 16, 2023 8.461 8.500 8.130 8.160 575,483 -0.32(-3.78%)
Aug 15, 2023 8.578 8.636 8.417 8.481 441,698 -0.26(-3.00%)
Aug 14, 2023 8.860 8.860 8.656 8.743 402,045 -0.15(-1.64%)
Aug 11, 2023 8.743 8.917 8.656 8.889 251,296 +0.03(+0.33%)
Aug 10, 2023 9.045 9.195 8.771 8.860 394,381 -0.08(-0.87%)
Aug 09, 2023 8.860 9.064 8.714 8.938 278,801 +0.04(+0.44%)
Aug 08, 2023 8.772 8.948 8.627 8.899 366,485 -0.10(-1.08%)
Aug 07, 2023 8.753 9.025 8.753 8.996 346,582 +0.29(+3.35%)
Aug 04, 2023 8.899 9.108 8.612 8.704 779,519 -0.26(-2.93%)
Aug 03, 2023 9.064 9.074 8.578 8.967 780,721 -0.39(-4.16%)
Aug 02, 2023 9.268 9.405 9.171 9.356 509,740 -0.13(-1.33%)
Aug 01, 2023 9.434 9.580 9.356 9.482 426,992 -0.06(-0.61%)
Jul 31, 2023 9.395 9.657 9.307 9.541 1,147,927 +0.21(+2.29%)
Jul 28, 2023 9.687 9.803 9.288 9.327 701,071 -0.08(-0.83%)
Jul 27, 2023 10.27 10.32 9.395 9.405 912,393 -0.63(-6.30%)
Jul 26, 2023 9.852 10.10 9.852 10.04 672,778 +0.11(+1.08%)
Jul 25, 2023 10.15 10.26 9.930 9.930 510,050 -0.25(-2.48%)
Jul 24, 2023 9.930 10.18 9.891 10.18 693,973 +0.32(+3.25%)
Jul 21, 2023 9.813 9.969 9.745 9.862 331,081 +0.12(+1.20%)
Jul 20, 2023 9.755 9.755 9.346 9.745 784,478 -0.15(-1.48%)
Jul 19, 2023 9.725 10.06 9.725 9.891 541,253 +0.31(+3.25%)
Jul 18, 2023 9.832 9.842 9.307 9.580 698,646 -0.20(-2.09%)
Jul 17, 2023 9.998 10.07 9.784 9.784 241,903 -0.26(-2.61%)
Jul 14, 2023 9.969 10.08 9.813 10.05 320,675 -0.03(-0.29%)
Jul 13, 2023 9.881 10.08 9.677 10.08 547,794 +0.20(+2.07%)
Jul 12, 2023 10.06 10.13 9.871 9.871 603,831 +0.13(+1.30%)
Jul 11, 2023 9.521 9.764 9.375 9.745 321,056 +0.31(+3.30%)
Jul 10, 2023 9.288 9.443 9.191 9.434 369,659 +0.10(+1.04%)
Jul 07, 2023 9.366 9.511 9.220 9.336 394,171 -0.15(-1.54%)
Jul 06, 2023 9.336 9.501 8.928 9.482 459,959 -0.16(-1.61%)
Jul 05, 2023 9.395 9.823 9.249 9.638 537,376 +0.12(+1.23%)
Jul 03, 2023 9.229 9.646 9.103 9.521 420,833 +0.25(+2.73%)
Jun 30, 2023 9.366 9.429 8.938 9.268 778,804 +0.15(+1.60%)
Jun 29, 2023 8.850 9.142 8.675 9.123 363,892 +0.21(+2.40%)
Jun 28, 2023 8.821 8.938 8.665 8.909 282,288 +0.06(+0.66%)
Jun 27, 2023 8.539 8.899 8.486 8.850 479,469 +0.31(+3.64%)
Jun 26, 2023 8.033 8.577 7.994 8.539 631,323 +0.51(+6.30%)
Jun 23, 2023 8.140 8.383 8.024 8.033 594,667 -0.25(-3.05%)
Jun 22, 2023 8.656 8.704 8.149 8.286 640,838 -0.40(-4.59%)
Jun 21, 2023 8.675 8.755 8.461 8.685 602,454 -0.11(-1.30%)
Jun 20, 2023 9.002 9.002 8.606 8.799 403,027 -0.28(-3.08%)
Jun 16, 2023 9.214 9.363 9.051 9.079 371,937 -0.06(-0.63%)
Jun 15, 2023 8.905 9.175 8.722 9.137 412,602 +0.13(+1.39%)
Jun 14, 2023 8.992 9.175 8.780 9.011 780,405 +0.13(+1.41%)
Jun 13, 2023 8.703 8.896 8.601 8.886 496,445 +0.18(+2.11%)
Jun 12, 2023 8.703 8.712 8.471 8.703 334,133 +0.02(+0.22%)
Jun 09, 2023 8.838 8.910 8.568 8.683 355,298 -0.17(-1.96%)
Jun 08, 2023 8.925 8.925 8.558 8.857 496,737 -0.14(-1.50%)
Jun 07, 2023 8.625 9.069 8.500 8.992 622,649 +0.43(+5.07%)
Jun 06, 2023 8.452 8.606 8.317 8.558 343,088 +0.14(+1.72%)
Jun 05, 2023 8.596 8.683 8.346 8.413 507,473 -0.10(-1.13%)
Jun 02, 2023 8.239 8.616 8.182 8.510 657,067 +0.48(+6.01%)
Jun 01, 2023 8.066 8.153 7.786 8.027 407,419 +0.00(+0.00%)
May 31, 2023 7.815 8.056 7.747 8.027 384,364 +0.14(+1.84%)
May 30, 2023 7.989 8.182 7.834 7.883 538,477 +0.10(+1.24%)
May 26, 2023 7.593 7.844 7.492 7.786 590,478 +0.23(+3.07%)
May 25, 2023 7.564 7.718 7.381 7.554 590,402 +0.05(+0.64%)
May 24, 2023 7.940 7.958 7.468 7.506 811,768 -0.53(-6.60%)
May 23, 2023 8.297 8.481 8.008 8.037 400,760 -0.32(-3.81%)
May 22, 2023 8.230 8.491 8.066 8.355 372,752 +0.16(+2.00%)
May 19, 2023 8.288 8.452 8.071 8.191 464,766 -0.02(-0.24%)
May 18, 2023 8.278 8.355 8.027 8.211 606,369 -0.19(-2.30%)
May 17, 2023 8.230 8.418 8.018 8.403 471,480 +0.33(+4.06%)
May 16, 2023 8.751 8.751 8.075 8.075 568,240 -0.69(-7.92%)
May 15, 2023 8.838 8.929 8.693 8.770 230,370 -0.07(-0.76%)
May 12, 2023 8.847 8.871 8.616 8.838 261,908 +0.06(+0.66%)
May 11, 2023 8.905 8.905 8.616 8.780 513,371 -0.29(-3.19%)
May 10, 2023 9.069 9.185 8.818 9.069 473,177 +0.24(+2.73%)
May 09, 2023 8.789 8.915 8.519 8.828 465,579 -0.09(-0.97%)
May 08, 2023 9.031 9.127 8.828 8.915 258,718 -0.19(-2.12%)
May 05, 2023 8.944 9.166 8.838 9.108 301,741 +0.38(+4.31%)
May 04, 2023 8.490 8.876 8.379 8.732 485,492 +0.26(+3.08%)
May 03, 2023 8.741 8.973 8.471 8.471 651,453 -0.18(-2.12%)
May 02, 2023 9.031 9.098 8.473 8.654 378,072 -0.45(-4.98%)
May 01, 2023 9.272 9.436 9.084 9.108 290,124 -0.26(-2.78%)
Apr 28, 2023 9.117 9.465 9.002 9.368 438,454 +0.30(+3.30%)
Apr 27, 2023 8.481 9.127 8.481 9.069 612,559 +0.63(+7.43%)
Apr 26, 2023 8.568 8.871 8.403 8.442 343,941 -0.25(-2.89%)
Apr 25, 2023 8.751 8.886 8.654 8.693 295,420 -0.23(-2.59%)
Apr 24, 2023 8.982 9.137 8.722 8.925 338,625 -0.10(-1.07%)
Apr 21, 2023 9.011 9.113 8.789 9.021 247,925 +0.05(+0.54%)
Apr 20, 2023 9.137 9.166 8.876 8.973 305,448 -0.32(-3.43%)
Apr 19, 2023 9.040 9.397 8.927 9.291 534,833 +0.13(+1.37%)
Apr 18, 2023 9.272 9.272 9.021 9.166 279,653 -0.02(-0.21%)
Apr 17, 2023 8.606 9.204 8.606 9.185 604,175 +0.54(+6.25%)
Apr 14, 2023 9.079 9.243 8.432 8.645 736,526 -0.46(-5.08%)
Apr 13, 2023 9.291 9.291 8.842 9.108 362,454 -0.10(-1.05%)
Apr 12, 2023 9.484 9.580 9.146 9.204 736,015 -0.06(-0.63%)
Apr 11, 2023 9.204 9.494 9.089 9.262 398,915 +0.13(+1.37%)
Apr 10, 2023 8.847 9.156 8.732 9.137 353,534 +0.14(+1.50%)
Apr 06, 2023 8.847 9.011 8.703 9.002 587,176 +0.14(+1.63%)
Apr 05, 2023 8.953 9.127 8.838 8.857 437,066 -0.14(-1.61%)
Apr 04, 2023 9.021 9.117 8.818 9.002 445,051 +0.00(+0.00%)
Apr 03, 2023 9.204 9.368 8.838 9.002 745,712 -0.22(-2.41%)
Mar 31, 2023 8.809 9.262 8.770 9.224 849,562 +0.55(+6.34%)
Mar 30, 2023 8.606 8.751 8.577 8.674 824,357 +0.32(+3.81%)
Mar 29, 2023 8.075 8.374 8.075 8.355 709,475 +0.53(+6.78%)
Mar 28, 2023 7.776 7.936 7.632 7.825 527,083 -0.08(-0.98%)
Mar 27, 2023 8.104 8.201 7.854 7.902 999,216 -0.04(-0.49%)
Mar 24, 2023 7.333 7.979 7.236 7.940 1,285,816 +0.47(+6.33%)
Mar 23, 2023 7.709 7.931 7.333 7.468 1,026,285 -0.10(-1.28%)
Mar 22, 2023 8.403 8.403 7.540 7.564 1,332,215 -0.91(-10.71%)
Mar 21, 2023 8.818 8.828 8.201 8.471 753,370 -0.17(-1.96%)
Mar 20, 2023 8.450 8.727 8.292 8.641 565,403 +0.25(+2.96%)
Mar 17, 2023 8.899 8.899 8.364 8.393 688,772 -0.58(-6.49%)
Mar 16, 2023 8.765 9.109 8.507 8.975 766,576 +0.00(+0.00%)
Mar 15, 2023 8.622 9.080 8.574 8.975 988,735 +0.01(+0.11%)
Mar 14, 2023 9.128 9.242 8.679 8.965 1,443,849 +0.27(+3.07%)
Mar 13, 2023 8.116 9.080 8.116 8.698 1,754,474 +0.36(+4.35%)
Mar 10, 2023 9.137 9.233 8.211 8.335 962,161 -0.87(-9.44%)
Mar 09, 2023 9.958 9.978 9.147 9.204 489,982 -0.66(-6.68%)
Mar 08, 2023 9.491 10.06 9.472 9.863 625,932 +0.35(+3.71%)
Mar 07, 2023 10.23 10.28 9.468 9.510 358,423 -0.75(-7.35%)
Mar 06, 2023 10.50 10.55 10.22 10.26 397,945 -0.11(-1.10%)
Mar 03, 2023 10.10 10.45 10.05 10.38 492,193 +0.51(+5.13%)
Mar 02, 2023 9.376 9.939 9.281 9.873 400,259 +0.32(+3.40%)
Mar 01, 2023 9.767 9.815 9.347 9.548 495,124 -0.41(-4.12%)
Feb 28, 2023 10.03 10.36 9.901 9.958 180,000 -0.05(-0.48%)
Feb 27, 2023 10.24 10.44 9.844 10.01 413,005 +0.08(+0.77%)
Feb 24, 2023 10.19 10.23 9.785 9.930 535,272 -0.58(-5.54%)
Feb 23, 2023 10.38 10.60 10.24 10.51 343,165 +0.26(+2.51%)
Feb 22, 2023 10.61 10.65 10.09 10.25 521,926 -0.31(-2.89%)
Feb 21, 2023 11.05 11.05 10.39 10.56 505,993 -0.68(-6.03%)
Feb 17, 2023 11.21 11.30 10.87 11.24 381,990 -0.12(-1.09%)
Feb 16, 2023 11.31 11.68 10.89 11.36 334,059 -0.33(-2.86%)
Feb 15, 2023 11.37 11.72 11.30 11.70 291,850 +0.07(+0.58%)
Feb 14, 2023 11.83 12.09 11.42 11.63 440,909 -0.32(-2.72%)
Feb 13, 2023 11.79 12.03 11.74 11.95 424,262 +0.26(+2.20%)
Feb 10, 2023 11.51 11.75 11.23 11.70 343,823 +0.06(+0.49%)
Feb 09, 2023 12.14 12.33 11.51 11.64 473,005 -0.34(-2.87%)
Feb 08, 2023 11.95 12.12 11.79 11.98 401,218 -0.11(-0.87%)
Feb 07, 2023 11.97 12.26 11.58 12.09 992,799 -0.12(-1.02%)
Feb 06, 2023 12.01 12.25 11.73 12.21 496,337 -0.22(-1.77%)
Feb 03, 2023 12.76 12.76 11.93 12.43 1,282,120 -0.82(-6.20%)
Feb 02, 2023 12.77 13.63 12.77 13.25 951,609 +0.84(+6.77%)
Feb 01, 2023 12.07 12.67 11.61 12.41 1,083,434 +0.26(+2.12%)
Jan 31, 2023 11.58 12.21 11.44 12.15 465,221 +0.64(+5.56%)
Jan 30, 2023 11.74 12.10 11.51 11.51 728,589 -0.44(-3.67%)
Jan 27, 2023 11.55 12.11 11.54 11.95 767,766 +0.32(+2.71%)
Jan 26, 2023 11.41 11.66 11.28 11.64 605,955 +0.35(+3.13%)
Jan 25, 2023 11.04 11.33 10.96 11.29 497,029 +0.05(+0.42%)
Jan 24, 2023 11.03 11.37 10.45 11.24 732,003 +0.12(+1.07%)
Jan 23, 2023 11.05 11.33 10.78 11.12 727,655 +0.09(+0.82%)
Jan 20, 2023 10.68 11.06 10.24 11.03 542,470 +0.34(+3.22%)
Jan 19, 2023 10.71 11.07 10.59 10.68 483,535 -0.11(-1.06%)
Jan 18, 2023 11.47 11.55 10.77 10.80 688,353 -0.56(-4.96%)
Jan 17, 2023 11.36 11.56 11.27 11.36 442,390 +0.06(+0.51%)
Jan 13, 2023 11.11 11.48 11.07 11.30 470,104 -0.25(-2.15%)
Jan 12, 2023 11.36 11.62 10.94 11.55 799,311 +0.34(+3.07%)
Jan 11, 2023 10.21 11.21 10.21 11.21 834,412 +1.13(+11.17%)
Jan 10, 2023 9.987 10.11 9.701 10.08 315,840 +0.08(+0.76%)
Jan 09, 2023 10.17 10.36 9.920 10.01 381,133 +0.00(+0.00%)
Jan 06, 2023 9.500 10.12 9.233 10.01 766,349 +0.76(+8.26%)
Jan 05, 2023 9.863 9.863 9.176 9.242 816,686 -0.88(-8.68%)
Jan 04, 2023 9.691 10.37 9.634 10.12 688,077 +0.68(+7.18%)
Jan 03, 2023 9.615 9.834 9.120 9.443 466,843 +0.09(+0.92%)
Dec 30, 2022 9.462 9.557 9.051 9.357 426,509 -0.28(-2.87%)
Dec 29, 2022 9.204 9.710 9.156 9.634 402,025 +0.58(+6.43%)
Dec 28, 2022 9.567 9.720 9.023 9.051 546,777 -0.47(-4.91%)
Dec 27, 2022 9.557 9.596 9.242 9.519 512,516 +0.01(+0.10%)
Dec 23, 2022 9.166 9.524 9.061 9.510 477,340 +0.24(+2.57%)
Dec 22, 2022 9.156 9.309 8.774 9.271 478,155 -0.14(-1.52%)
Dec 21, 2022 9.386 9.691 9.290 9.414 688,462 +0.25(+2.71%)
Dec 20, 2022 9.070 9.309 8.813 9.166 343,451 -0.07(-0.78%)
Dec 19, 2022 9.457 9.515 9.038 9.238 387,009 -0.33(-3.49%)
Dec 16, 2022 10.09 10.09 9.238 9.572 767,533 -0.89(-8.48%)
Dec 15, 2022 10.43 10.75 10.29 10.46 422,183 -0.43(-3.94%)
Dec 14, 2022 11.14 11.55 10.74 10.89 859,073 -0.28(-2.48%)
Dec 13, 2022 11.49 11.62 10.79 11.16 729,798 +0.66(+6.26%)
Dec 12, 2022 10.31 10.52 9.991 10.51 338,655 +0.26(+2.51%)
Dec 09, 2022 10.20 10.58 10.13 10.25 435,231 -0.04(-0.37%)
Dec 08, 2022 10.20 10.55 10.12 10.29 419,375 +0.20(+1.98%)
Dec 07, 2022 9.944 10.41 9.896 10.09 730,148 +0.05(+0.48%)
Dec 06, 2022 10.32 10.37 9.891 10.04 415,123 -0.23(-2.23%)
Dec 05, 2022 10.55 10.68 10.21 10.27 700,690 -0.55(-5.11%)
Dec 02, 2022 10.58 10.98 10.41 10.82 547,475 -0.15(-1.39%)
Dec 01, 2022 11.35 11.55 10.73 10.97 802,341 -0.09(-0.78%)
Nov 30, 2022 10.39 11.08 10.07 11.06 976,753 +0.72(+7.01%)
Nov 29, 2022 9.915 10.37 9.791 10.33 718,286 +0.47(+4.73%)
Nov 28, 2022 10.59 10.69 9.777 9.867 1,145,523 -0.88(-8.16%)
Nov 25, 2022 10.59 10.78 10.55 10.74 357,033 +0.19(+1.81%)
Nov 23, 2022 10.45 10.71 10.28 10.55 591,363 +0.04(+0.36%)
Nov 22, 2022 10.51 10.54 10.29 10.52 574,818 +0.12(+1.19%)
Nov 21, 2022 10.11 10.42 9.982 10.39 905,873 +0.20(+1.96%)
Nov 18, 2022 10.07 10.28 9.858 10.19 928,027 +0.41(+4.19%)
Nov 17, 2022 9.658 9.886 9.548 9.782 654,809 -0.28(-2.75%)
Nov 16, 2022 10.29 10.39 9.982 10.06 643,902 -0.23(-2.22%)
Nov 15, 2022 10.31 10.47 9.944 10.29 1,315,372 +0.35(+3.55%)
Nov 14, 2022 10.60 10.63 9.915 9.934 1,272,532 -0.84(-7.79%)
Nov 11, 2022 10.94 11.16 10.70 10.77 1,122,162 -0.06(-0.53%)
Nov 10, 2022 9.743 10.88 9.743 10.83 1,657,833 +2.04(+23.21%)
Nov 09, 2022 8.943 9.343 8.742 8.790 766,504 -0.31(-3.35%)
Nov 08, 2022 8.990 9.371 8.924 9.095 870,387 +0.18(+2.03%)
Nov 07, 2022 9.076 9.200 8.761 8.914 543,131 -0.02(-0.21%)
Nov 04, 2022 8.876 9.057 8.409 8.933 1,107,138 +0.35(+4.11%)
Nov 03, 2022 8.294 8.790 8.104 8.580 796,293 +0.01(+0.11%)
Nov 02, 2022 9.210 9.543 8.547 8.571 1,064,445 -0.73(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.