Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 8.000 8.020 7.360 7.410 973,796 -0.78(-9.52%)
Sep 20, 2023 8.270 8.460 8.166 8.190 319,571 +0.04(+0.49%)
Sep 19, 2023 8.270 8.340 8.070 8.150 287,163 -0.12(-1.51%)
Sep 18, 2023 8.463 8.520 8.230 8.275 345,505 -0.22(-2.57%)
Sep 15, 2023 8.473 8.593 8.414 8.493 477,261 -0.12(-1.38%)
Sep 14, 2023 8.314 8.642 8.314 8.612 472,897 +0.45(+5.47%)
Sep 13, 2023 8.414 8.414 8.096 8.166 278,368 -0.26(-3.06%)
Sep 12, 2023 8.384 8.444 8.206 8.424 275,441 +0.02(+0.24%)
Sep 11, 2023 8.473 8.500 8.295 8.404 313,247 -0.02(-0.24%)
Sep 08, 2023 8.642 8.642 8.369 8.424 354,527 -0.16(-1.85%)
Sep 07, 2023 8.344 8.681 8.324 8.582 250,785 +0.18(+2.13%)
Sep 06, 2023 8.433 8.493 8.175 8.404 343,757 -0.06(-0.70%)
Sep 05, 2023 8.642 8.691 8.438 8.463 296,246 -0.22(-2.51%)
Sep 01, 2023 8.840 8.910 8.622 8.681 275,444 -0.03(-0.34%)
Aug 31, 2023 8.920 8.949 8.691 8.711 451,868 -0.23(-2.55%)
Aug 30, 2023 8.850 9.009 8.810 8.939 472,798 +0.10(+1.12%)
Aug 29, 2023 8.523 8.850 8.443 8.840 659,993 +0.29(+3.36%)
Aug 28, 2023 8.414 8.652 8.414 8.552 365,150 +0.19(+2.25%)
Aug 25, 2023 8.374 8.473 8.205 8.364 538,290 +0.07(+0.84%)
Aug 24, 2023 8.433 8.751 8.275 8.295 593,303 -0.10(-1.18%)
Aug 23, 2023 8.185 8.424 8.175 8.394 573,737 +0.34(+4.19%)
Aug 22, 2023 8.096 8.136 7.957 8.056 260,409 +0.09(+1.12%)
Aug 21, 2023 8.146 8.146 7.788 7.967 556,130 -0.24(-2.90%)
Aug 18, 2023 7.987 8.255 7.927 8.205 525,623 +0.07(+0.85%)
Aug 17, 2023 8.354 8.533 8.136 8.136 538,117 -0.19(-2.26%)
Aug 16, 2023 8.632 8.672 8.295 8.324 564,103 -0.33(-3.78%)
Aug 15, 2023 8.751 8.810 8.587 8.652 432,964 -0.27(-3.00%)
Aug 14, 2023 9.039 9.039 8.830 8.920 394,095 -0.15(-1.64%)
Aug 11, 2023 8.920 9.097 8.830 9.068 246,327 +0.03(+0.33%)
Aug 10, 2023 9.227 9.381 8.948 9.039 386,582 -0.08(-0.87%)
Aug 09, 2023 9.039 9.247 8.890 9.118 273,288 +0.04(+0.44%)
Aug 08, 2023 8.949 9.129 8.801 9.078 359,238 -0.10(-1.08%)
Aug 07, 2023 8.930 9.207 8.930 9.178 339,728 +0.30(+3.35%)
Aug 04, 2023 9.078 9.292 8.786 8.880 764,104 -0.27(-2.93%)
Aug 03, 2023 9.247 9.257 8.751 9.148 765,282 -0.40(-4.16%)
Aug 02, 2023 9.455 9.594 9.356 9.545 499,660 -0.13(-1.33%)
Aug 01, 2023 9.624 9.773 9.545 9.674 418,549 -0.06(-0.61%)
Jul 31, 2023 9.584 9.852 9.495 9.733 1,125,227 +0.22(+2.29%)
Jul 28, 2023 9.882 10.00 9.475 9.515 687,208 -0.08(-0.83%)
Jul 27, 2023 10.48 10.53 9.584 9.594 894,351 -0.64(-6.30%)
Jul 26, 2023 10.05 10.30 10.05 10.24 659,475 +0.11(+1.08%)
Jul 25, 2023 10.36 10.47 10.13 10.13 499,964 -0.26(-2.48%)
Jul 24, 2023 10.13 10.39 10.09 10.39 680,250 +0.33(+3.25%)
Jul 21, 2023 10.01 10.17 9.942 10.06 324,534 +0.12(+1.20%)
Jul 20, 2023 9.951 9.951 9.534 9.942 768,965 -0.15(-1.47%)
Jul 19, 2023 9.922 10.26 9.922 10.09 530,550 +0.32(+3.25%)
Jul 18, 2023 10.03 10.04 9.495 9.773 684,830 -0.21(-2.09%)
Jul 17, 2023 10.20 10.28 9.981 9.981 237,120 -0.27(-2.61%)
Jul 14, 2023 10.17 10.28 10.01 10.25 314,333 -0.03(-0.29%)
Jul 13, 2023 10.08 10.28 9.872 10.28 536,962 +0.21(+2.07%)
Jul 12, 2023 10.26 10.34 10.07 10.07 591,890 +0.13(+1.30%)
Jul 11, 2023 9.713 9.961 9.565 9.942 314,707 +0.32(+3.30%)
Jul 10, 2023 9.475 9.634 9.376 9.624 362,349 +0.10(+1.04%)
Jul 07, 2023 9.555 9.703 9.406 9.525 386,377 -0.15(-1.54%)
Jul 06, 2023 9.525 9.692 9.108 9.674 450,864 -0.16(-1.61%)
Jul 05, 2023 9.584 10.02 9.436 9.832 526,750 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.