Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

106.33 INR +0.24 (+0.22%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 94.54 94.55 94.52 94.55 497 +0.99(+1.06%)
Oct 30, 2018 93.54 93.57 93.53 93.56 500 -0.53(-0.56%)
Oct 29, 2018 94.15 94.54 94.09 94.09 534 -0.14(-0.15%)
Oct 28, 2018 94.23 94.23 94.23 94.23 2 +0.47(+0.50%)
Oct 26, 2018 93.83 94.09 93.75 93.76 14,823 -0.13(-0.14%)
Oct 25, 2018 93.83 93.90 93.82 93.89 408 -0.46(-0.49%)
Oct 24, 2018 94.47 94.66 94.23 94.36 367 -0.71(-0.74%)
Oct 23, 2018 95.08 95.10 95.02 95.06 427 -0.45(-0.47%)
Oct 22, 2018 95.50 95.62 95.47 95.51 520 -0.53(-0.56%)
Oct 21, 2018 96.04 96.04 96.04 96.04 2 +0.07(+0.07%)
Oct 19, 2018 96.08 96.57 95.44 95.97 21,165 -0.09(-0.09%)
Oct 18, 2018 96.08 96.30 96.06 96.06 333 -0.32(-0.34%)
Oct 17, 2018 96.45 96.45 96.38 96.39 301 -0.46(-0.47%)
Oct 16, 2018 96.56 97.00 96.50 96.84 294 -0.20(-0.21%)
Oct 15, 2018 96.94 97.05 96.94 97.05 217 +0.53(+0.55%)
Oct 14, 2018 96.51 96.51 96.51 96.51 2 -0.40(-0.41%)
Oct 12, 2018 97.65 98.19 96.74 96.91 24,461 -1.08(-1.10%)
Oct 11, 2018 97.65 97.99 97.63 97.99 278 -0.02(-0.02%)
Oct 10, 2018 98.00 98.46 97.68 98.01 350 +0.34(+0.35%)
Oct 09, 2018 97.41 97.66 97.38 97.66 293 +0.93(+0.96%)
Oct 08, 2018 96.70 96.73 96.68 96.73 376 -0.05(-0.05%)
Oct 07, 2018 96.78 96.78 96.78 96.78 1 -0.34(-0.35%)
Oct 05, 2018 96.08 97.59 95.54 97.12 23,901 +1.06(+1.11%)
Oct 04, 2018 96.08 96.29 96.05 96.05 349 +0.43(+0.45%)
Oct 03, 2018 95.54 95.63 95.54 95.63 253 +0.54(+0.57%)
Oct 02, 2018 95.07 95.09 95.07 95.08 436 -0.57(-0.60%)
Oct 01, 2018 95.66 95.66 95.66 0 +1.16(+1.22%)
Sep 28, 2018 94.50 94.50 94.50 0 -0.65(-0.69%)
Sep 27, 2018 94.92 95.15 94.86 95.15 379 -0.44(-0.46%)
Sep 26, 2018 95.29 95.83 95.29 95.59 386 -0.48(-0.50%)
Sep 25, 2018 95.81 96.33 95.75 96.07 344 +0.67(+0.70%)
Sep 24, 2018 95.65 95.66 95.40 95.40 410 +0.90(+0.95%)
Sep 23, 2018 94.50 94.50 94.50 94.50 1 +0.02(+0.02%)
Sep 21, 2018 94.48 94.48 94.48 0 -0.70(-0.73%)
Sep 20, 2018 95.17 95.18 95.16 95.18 186 +0.13(+0.14%)
Sep 19, 2018 94.63 95.05 94.61 95.05 270 -1.04(-1.08%)
Sep 18, 2018 95.59 96.31 95.59 96.09 352 +0.66(+0.69%)
Sep 17, 2018 95.43 95.46 95.40 95.43 461 +1.17(+1.24%)
Sep 16, 2018 94.26 94.26 94.26 94.26 2 +0.03(+0.03%)
Sep 14, 2018 93.83 94.64 93.81 94.23 26,141 +0.35(+0.37%)
Sep 13, 2018 93.83 93.88 93.82 93.88 274 +0.04(+0.04%)
Sep 12, 2018 93.88 93.88 93.83 93.84 317 -0.71(-0.75%)
Sep 11, 2018 94.55 94.57 94.52 94.55 350 +0.04(+0.04%)
Sep 10, 2018 94.52 94.55 94.51 94.52 299 +1.31(+1.41%)
Sep 09, 2018 93.20 93.20 93.20 93.20 1 +0.05(+0.06%)
Sep 07, 2018 93.15 93.15 93.15 0 +0.15(+0.16%)
Sep 06, 2018 93.00 93.01 92.98 93.00 255 +0.67(+0.73%)
Sep 05, 2018 92.26 92.33 92.26 92.33 104 +0.12(+0.13%)
Sep 04, 2018 91.69 92.21 91.69 92.21 207 +0.64(+0.70%)
Sep 03, 2018 91.52 91.58 91.51 91.58 151 -0.18(-0.20%)
Sep 02, 2018 91.76 91.76 91.76 91.76 1 +0.04(+0.04%)
Aug 31, 2018 91.72 91.72 91.72 0 -0.76(-0.82%)
Aug 30, 2018 92.46 92.48 92.44 92.48 386 +0.49(+0.53%)
Aug 29, 2018 91.97 92.03 91.94 91.99 395 +1.60(+1.77%)
Aug 28, 2018 90.38 90.43 90.37 90.40 426 +0.20(+0.22%)
Aug 27, 2018 90.18 90.20 90.17 90.19 210 +0.58(+0.64%)
Aug 26, 2018 89.62 89.62 89.62 89.62 2 -0.03(-0.03%)
Aug 24, 2018 90.06 90.11 89.61 89.64 18,767 -0.38(-0.42%)
Aug 23, 2018 90.06 90.08 90.02 90.03 395 -0.11(-0.13%)
Aug 22, 2018 90.20 90.20 90.10 90.14 316 +0.07(+0.08%)
Aug 21, 2018 90.09 90.09 90.06 90.07 324 +0.81(+0.91%)
Aug 20, 2018 89.23 89.28 89.23 89.26 412 +0.24(+0.27%)
Aug 19, 2018 89.02 89.02 89.02 89.02 1 +0.05(+0.05%)
Aug 17, 2018 89.01 89.34 88.90 88.97 13,671 -0.04(-0.04%)
Aug 16, 2018 89.01 89.02 89.00 89.01 466 -0.26(-0.29%)
Aug 15, 2018 89.21 89.27 89.20 89.27 172 +0.28(+0.31%)
Aug 14, 2018 88.96 89.09 88.96 89.00 314 -0.28(-0.32%)
Aug 13, 2018 89.27 89.29 89.26 89.28 395 +1.06(+1.21%)
Aug 12, 2018 88.21 88.21 88.21 88.21 1 -0.01(-0.01%)
Aug 10, 2018 88.30 88.37 87.72 88.23 11,646 -0.09(-0.11%)
Aug 09, 2018 88.30 88.33 88.30 88.32 225 +0.09(+0.10%)
Aug 08, 2018 88.19 88.23 88.19 88.23 433 -0.52(-0.58%)
Aug 07, 2018 88.76 88.77 88.75 88.75 324 -0.31(-0.35%)
Aug 06, 2018 89.08 89.09 89.04 89.06 442 -0.01(-0.01%)
Aug 03, 2018 89.07 89.07 89.07 0 -0.41(-0.45%)
Aug 02, 2018 89.22 89.48 89.22 89.48 206 -0.21(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.